TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:46 | 0 | 60,800 |
21.11.24 08:09:26 | 0 | 60,600 |
20.11.24 08:07:42 | 0 | 59,400 |
19.11.24 08:21:41 | 0 | 60,600 |
18.11.24 08:10:19 | 0 | 57,200 |
15.11.24 19:33:46 | 0 | 56,200 |
15.11.24 08:12:40 | 0 | 55,800 |
14.11.24 19:21:59 | 0 | 56,600 |
14.11.24 08:08:23 | 0 | 57,000 |
13.11.24 21:39:40 | 0 | 58,600 |
13.11.24 08:16:48 | 0 | 57,800 |
12.11.24 21:29:25 | 0 | 60,200 |
12.11.24 08:07:22 | 0 | 59,800 |
11.11.24 21:24:00 | 0 | 62,080 |
11.11.24 08:07:46 | 0 | 61,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:57:40 | 65 | 61,400 |
08.11.24 08:03:18 | 0 | 62,200 |
07.11.24 08:06:27 | 0 | 61,800 |
06.11.24 19:00:14 | 160 | 62,800 |
06.11.24 08:06:00 | 0 | 61,800 |
05.11.24 21:30:51 | 0 | 62,000 |
05.11.24 08:04:55 | 0 | 62,200 |
04.11.24 08:07:03 | 0 | 61,400 |
01.11.24 20:23:20 | 0 | 59,600 |
01.11.24 08:11:49 | 0 | 58,600 |
31.10.24 20:43:14 | 0 | 59,400 |
31.10.24 08:03:24 | 0 | 58,800 |
30.10.24 20:07:03 | 0 | 60,000 |
30.10.24 08:13:40 | 0 | 58,400 |
29.10.24 21:55:55 | 0 | 59,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 21:30:50 | 0 | 59,330 |
29.10.24 08:09:32 | 0 | 59,800 |
28.10.24 13:11:49 | 1,00 Tsd. | 57,200 |
28.10.24 08:09:45 | 0 | 57,400 |
25.10.24 08:30:51 | 0 | 56,600 |
24.10.24 08:12:09 | 0 | 56,340 |
23.10.24 21:31:12 | 0 | 56,800 |
23.10.24 08:09:11 | 0 | 56,800 |