TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:58 | 0 | 53,000 |
06.06.25 08:25:31 | 0 | 51,000 |
05.06.25 21:32:11 | 0 | 54,000 |
05.06.25 08:14:19 | 0 | 53,000 |
04.06.25 08:03:10 | 0 | 53,500 |
03.06.25 08:05:37 | 0 | 55,000 |
02.06.25 21:35:39 | 0 | 55,500 |
02.06.25 08:07:51 | 0 | 54,000 |
30.05.25 08:24:52 | 0 | 55,000 |
29.05.25 08:39:17 | 0 | 57,000 |
28.05.25 08:04:36 | 0 | 54,500 |
27.05.25 08:03:46 | 0 | 54,000 |
26.05.25 08:11:35 | 0 | 53,500 |
23.05.25 21:30:37 | 0 | 54,500 |
23.05.25 08:09:18 | 0 | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:47:35 | 0 | 54,000 |
22.05.25 08:13:24 | 0 | 54,000 |
21.05.25 21:34:54 | 0 | 54,500 |
21.05.25 08:06:06 | 0 | 55,500 |
20.05.25 08:10:14 | 0 | 57,000 |
19.05.25 08:08:31 | 0 | 57,500 |
16.05.25 08:02:21 | 0 | 56,500 |
15.05.25 08:02:21 | 0 | 58,500 |
14.05.25 08:05:12 | 0 | 57,500 |
13.05.25 08:07:40 | 0 | 57,500 |
12.05.25 09:12:40 | 0 | 56,500 |
12.05.25 08:05:45 | 0 | 55,000 |
Keine Daten verfügbar