TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:28 | 0 | 60,80 |
21.11.24 08:08:31 | 0 | 60,80 |
20.11.24 08:08:27 | 0 | 59,60 |
19.11.24 08:08:29 | 0 | 60,80 |
18.11.24 08:08:29 | 0 | 57,40 |
15.11.24 08:08:28 | 0 | 56,00 |
14.11.24 08:08:25 | 0 | 57,20 |
13.11.24 08:08:30 | 0 | 58,00 |
12.11.24 08:08:32 | 0 | 60,00 |
11.11.24 08:08:40 | 0 | 61,80 |
08.11.24 08:08:40 | 0 | 62,40 |
07.11.24 08:08:32 | 0 | 62,00 |
06.11.24 08:08:31 | 0 | 62,00 |
05.11.24 08:08:26 | 0 | 62,60 |
04.11.24 08:08:27 | 0 | 61,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:08:32 | 0 | 58,80 |
31.10.24 08:08:29 | 0 | 59,00 |
30.10.24 08:08:26 | 0 | 58,60 |
29.10.24 08:08:26 | 0 | 60,00 |
28.10.24 08:08:30 | 0 | 57,60 |
25.10.24 08:08:28 | 0 | 56,80 |
24.10.24 08:08:29 | 0 | 56,40 |
23.10.24 08:08:28 | 0 | 57,00 |
Keine Daten verfügbar