TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:31 | 84 | 60,8000 |
08:16:29 | 0 | 60,8000 |
21.11.24 19:10:41 | 4 | 62,6000 |
21.11.24 15:53:19 | 68 | 62,0000 |
21.11.24 12:40:14 | 200 | 61,0000 |
21.11.24 08:08:14 | 0 | 60,8000 |
20.11.24 08:03:17 | 0 | 59,6000 |
19.11.24 08:07:49 | 0 | 60,6000 |
18.11.24 08:13:42 | 0 | 57,4000 |
15.11.24 08:18:47 | 0 | 56,4000 |
14.11.24 08:07:43 | 0 | 57,2000 |
13.11.24 08:10:41 | 0 | 58,4000 |
12.11.24 10:02:57 | 80 | 61,0000 |
12.11.24 08:08:07 | 0 | 60,2000 |
11.11.24 15:45:58 | 183 | 61,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:19:45 | 0 | 61,2000 |
08.11.24 08:06:30 | 0 | 62,4000 |
07.11.24 14:54:06 | 200 | 62,6000 |
07.11.24 11:47:09 | 50 | 63,0000 |
07.11.24 08:18:50 | 0 | 62,4000 |
06.11.24 18:07:53 | 99 | 62,4000 |
06.11.24 08:13:27 | 0 | 62,0000 |
05.11.24 08:01:43 | 0 | 62,4000 |
04.11.24 08:14:13 | 0 | 61,0000 |
01.11.24 08:10:53 | 0 | 58,2000 |
31.10.24 08:16:49 | 0 | 59,0000 |
30.10.24 08:08:14 | 0 | 58,4000 |
29.10.24 14:26:32 | 200 | 60,6000 |
29.10.24 12:24:06 | 50 | 60,4000 |
29.10.24 08:09:38 | 0 | 59,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:14:48 | 0 | 57,6000 |
25.10.24 08:01:55 | 0 | 57,0000 |
24.10.24 20:26:43 | 183 | 57,2000 |
24.10.24 14:47:26 | 50 | 56,4000 |
24.10.24 09:06:08 | 110 | 57,0000 |
24.10.24 08:04:17 | 0 | 57,2000 |
23.10.24 12:51:02 | 200 | 57,0000 |
23.10.24 12:50:57 | 200 | 57,2000 |
23.10.24 08:08:03 | 0 | 56,6000 |