TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:35:33 | 20 | 51,20 |
04.04.25 20:17:59 | 50 | 50,80 |
04.04.25 19:35:22 | 500 | 50,80 |
04.04.25 19:23:45 | 250 | 50,80 |
04.04.25 19:17:24 | 41 | 50,80 |
04.04.25 18:05:42 | 250 | 51,00 |
04.04.25 18:01:18 | 250 | 51,00 |
04.04.25 17:13:36 | 75 | 51,60 |
04.04.25 16:49:29 | 1 | 50,00 |
04.04.25 16:46:28 | 80 | 50,20 |
04.04.25 16:43:50 | 80 | 50,20 |
04.04.25 16:43:50 | 5 | 50,40 |
04.04.25 15:58:46 | 250 | 51,80 |
04.04.25 15:58:31 | 122 | 51,80 |
04.04.25 15:46:38 | 250 | 51,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 15:12:30 | 10 | 53,20 |
04.04.25 14:47:41 | 40 | 52,80 |
04.04.25 13:38:36 | 120 | 51,20 |
04.04.25 13:38:36 | 20 | 51,20 |
04.04.25 12:48:19 | 100 | 52,40 |
04.04.25 12:21:46 | 10 | 54,60 |
04.04.25 10:00:01 | 170 | 55,00 |
04.04.25 10:00:01 | 16 | 55,00 |
03.04.25 21:54:40 | 250 | 55,60 |
03.04.25 17:34:26 | 250 | 55,60 |
03.04.25 17:15:15 | 250 | 55,60 |
03.04.25 16:44:17 | 250 | 55,60 |
03.04.25 15:55:53 | 250 | 56,00 |
03.04.25 15:35:15 | 5 | 55,80 |
03.04.25 12:30:41 | 40 | 56,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 09:10:17 | 110 | 56,00 |
03.04.25 09:10:17 | 41 | 56,00 |
02.04.25 18:12:22 | 250 | 58,20 |
02.04.25 17:03:00 | 250 | 57,80 |
02.04.25 11:00:16 | 180 | 58,60 |
02.04.25 09:31:18 | 1 | 58,40 |
02.04.25 07:31:10 | 1 | 58,20 |
01.04.25 21:32:51 | 1 | 58,40 |
01.04.25 16:38:28 | 250 | 59,00 |
01.04.25 16:35:52 | 6 | 59,00 |
01.04.25 16:28:37 | 250 | 58,60 |
01.04.25 15:55:03 | 250 | 58,60 |
01.04.25 12:08:18 | 1 | 58,80 |
01.04.25 09:31:17 | 3 | 60,00 |
31.03.25 18:26:56 | 300 | 58,40 |