TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:35:09 | 100 | 50,50 |
25.04.25 16:00:49 | 2 | 51,00 |
25.04.25 14:29:33 | 200 | 50,50 |
25.04.25 13:01:53 | 198 | 51,00 |
25.04.25 12:55:33 | 100 | 51,50 |
23.04.25 21:48:14 | 150 | 52,00 |
23.04.25 21:35:40 | 250 | 51,50 |
23.04.25 15:52:35 | 250 | 52,00 |
23.04.25 09:31:33 | 2 | 52,00 |
22.04.25 21:53:25 | 250 | 49,80 |
22.04.25 16:28:56 | 5 | 49,60 |
22.04.25 12:44:11 | 75 | 49,60 |
22.04.25 12:21:25 | 210 | 49,40 |
22.04.25 12:06:55 | 2 | 49,40 |
22.04.25 10:39:04 | 210 | 49,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 09:18:49 | 40 | 49,40 |
22.04.25 07:30:26 | 2 | 49,60 |
17.04.25 19:46:36 | 61 | 48,20 |
17.04.25 17:36:19 | 1 | 49,00 |
17.04.25 16:16:30 | 200 | 49,20 |
17.04.25 16:10:09 | 250 | 49,60 |
17.04.25 15:29:49 | 200 | 50,00 |
17.04.25 09:31:27 | 1 | 50,50 |
17.04.25 08:15:21 | 7 | 50,50 |
16.04.25 21:59:50 | 250 | 48,80 |
16.04.25 17:42:37 | 250 | 49,20 |
16.04.25 17:21:55 | 250 | 49,20 |
16.04.25 17:18:35 | 250 | 49,20 |
16.04.25 17:12:43 | 250 | 49,20 |
16.04.25 15:37:29 | 50 | 49,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 15:31:26 | 38 | 49,40 |
16.04.25 15:29:46 | 210 | 49,80 |
16.04.25 12:37:50 | 50 | 51,00 |
15.04.25 13:07:08 | 174 | 50,00 |
15.04.25 13:07:08 | 174 | 50,00 |
15.04.25 12:55:21 | 3 | 50,00 |
15.04.25 12:46:30 | 25 | 50,00 |
15.04.25 12:05:32 | 2 | 50,50 |
15.04.25 09:31:10 | 2 | 50,50 |
14.04.25 17:26:54 | 100 | 51,50 |
14.04.25 16:23:40 | 55 | 52,50 |
14.04.25 16:00:20 | 38 | 51,50 |
14.04.25 15:35:47 | 250 | 51,50 |
14.04.25 15:35:37 | 250 | 51,50 |
14.04.25 15:29:39 | 160 | 50,00 |