TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:03:00 | 10 | 62,00 |
05.11.24 17:33:13 | 80 | 62,20 |
05.11.24 15:54:20 | 25 | 61,80 |
05.11.24 11:21:41 | 102 | 63,00 |
05.11.24 09:45:33 | 100 | 62,80 |
05.11.24 08:01:25 | 100 | 62,40 |
05.11.24 08:01:08 | 100 | 62,40 |
05.11.24 08:00:39 | 150 | 62,40 |
05.11.24 08:00:00 | 160 | 62,40 |
04.11.24 18:36:05 | 166 | 62,80 |
04.11.24 16:09:18 | 16 | 63,00 |
04.11.24 15:38:23 | 197 | 63,00 |
04.11.24 15:32:37 | 14 | 62,20 |
04.11.24 15:32:18 | 150 | 62,00 |
04.11.24 13:34:52 | 10 | 61,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:33:01 | 10 | 61,40 |
04.11.24 09:30:26 | 1 | 61,80 |
04.11.24 08:00:00 | 3 | 61,60 |
01.11.24 20:14:47 | 2 | 59,60 |
01.11.24 11:22:26 | 10 | 58,60 |
01.11.24 10:14:23 | 20 | 58,40 |
01.11.24 09:30:25 | 2 | 60,60 |
31.10.24 20:15:13 | 1 | 59,40 |
31.10.24 17:29:04 | 6 | 59,40 |
31.10.24 16:14:24 | 20 | 59,20 |
31.10.24 15:38:41 | 5 | 58,80 |
31.10.24 12:19:35 | 7 | 60,00 |
31.10.24 11:25:48 | 90 | 58,80 |
30.10.24 18:08:01 | 20 | 60,00 |
30.10.24 11:02:28 | 15 | 58,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:46:46 | 70 | 60,40 |
29.10.24 15:09:55 | 36 | 60,20 |
29.10.24 08:00:08 | 25 | 60,00 |
28.10.24 20:14:22 | 15 | 60,20 |
28.10.24 18:42:02 | 15 | 60,20 |
28.10.24 17:26:23 | 100 | 60,20 |
28.10.24 15:56:28 | 500 | 60,20 |
28.10.24 15:56:28 | 500 | 60,20 |
28.10.24 15:52:34 | 60 | 60,00 |
28.10.24 14:55:58 | 100 | 58,80 |
28.10.24 14:51:58 | 40 | 58,60 |
28.10.24 12:09:31 | 10 | 58,00 |
28.10.24 08:54:29 | 127 | 57,80 |
25.10.24 20:20:46 | 5 | 57,20 |
25.10.24 12:25:58 | 5 | 57,80 |