TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:53 | 136 | 61,40 |
15:23:52 | 136 | 61,40 |
14:15:37 | 64 | 61,20 |
13:29:35 | 1 | 60,20 |
11:07:44 | 20 | 61,60 |
08:26:25 | 50 | 60,80 |
21.11.24 18:35:51 | 80 | 62,80 |
21.11.24 17:32:57 | 30 | 61,80 |
21.11.24 17:05:36 | 100 | 61,40 |
21.11.24 15:36:26 | 100 | 61,40 |
21.11.24 12:22:06 | 30 | 61,60 |
20.11.24 19:38:08 | 40 | 61,40 |
20.11.24 18:23:47 | 40 | 61,60 |
20.11.24 16:10:31 | 10 | 61,60 |
20.11.24 16:01:35 | 80 | 61,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:42:36 | 85 | 61,80 |
20.11.24 15:38:07 | 160 | 61,40 |
20.11.24 12:06:40 | 2 | 60,40 |
20.11.24 10:30:18 | 40 | 60,40 |
20.11.24 10:28:29 | 179 | 60,20 |
20.11.24 10:11:37 | 70 | 60,00 |
20.11.24 09:38:25 | 85 | 60,20 |
20.11.24 09:08:56 | 167 | 60,20 |
20.11.24 08:59:57 | 25 | 60,20 |
19.11.24 17:31:57 | 100 | 58,80 |
19.11.24 15:31:37 | 250 | 59,60 |
19.11.24 14:35:55 | 45 | 60,40 |
19.11.24 14:14:56 | 170 | 60,60 |
19.11.24 14:10:36 | 170 | 60,60 |
19.11.24 13:44:31 | 50 | 60,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:55:32 | 80 | 60,80 |
19.11.24 12:13:37 | 57 | 61,00 |
19.11.24 11:17:54 | 80 | 60,60 |
19.11.24 10:06:38 | 170 | 61,00 |
19.11.24 10:00:00 | 131 | 61,20 |
19.11.24 09:37:09 | 12 | 61,40 |
19.11.24 09:30:19 | 1 | 61,20 |
18.11.24 21:58:30 | 100 | 58,00 |
18.11.24 21:56:57 | 34 | 58,00 |
18.11.24 19:06:02 | 29 | 57,60 |
18.11.24 17:05:52 | 1 | 57,40 |
18.11.24 16:29:05 | 10 | 57,40 |
18.11.24 15:39:09 | 20 | 58,00 |
18.11.24 14:50:32 | 15 | 58,00 |
18.11.24 14:27:30 | 1 | 57,80 |