Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:11 | 100 | 63,65 |
21:06:44 | 100 | 63,67 |
21:06:06 | 100 | 63,66 |
21:01:54 | 200 | 63,74 |
20:59:55 | 100 | 63,79 |
20:59:55 | 168 | 63,79 |
20:59:12 | 100 | 63,79 |
20:52:25 | 100 | 63,81 |
20:51:08 | 100 | 63,82 |
20:50:56 | 100 | 63,82 |
20:50:19 | 100 | 63,82 |
20:48:49 | 100 | 63,80 |
20:48:49 | 100 | 63,81 |
20:48:49 | 117 | 63,81 |
20:46:20 | 100 | 63,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:20 | 100 | 63,80 |
20:46:20 | 200 | 63,81 |
20:45:30 | 100 | 63,82 |
20:45:24 | 100 | 63,81 |
20:45:24 | 100 | 63,82 |
20:42:46 | 100 | 63,86 |
20:39:15 | 100 | 63,85 |
20:39:15 | 100 | 63,85 |
20:37:48 | 100 | 63,85 |
20:36:36 | 100 | 63,85 |
20:36:32 | 100 | 63,84 |
20:33:29 | 100 | 63,85 |
20:32:19 | 100 | 63,85 |
20:32:19 | 100 | 63,84 |
20:32:19 | 150 | 63,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:58 | 100 | 63,85 |
20:29:45 | 100 | 63,84 |
20:26:19 | 100 | 63,89 |
20:25:58 | 200 | 63,89 |
20:22:41 | 100 | 63,90 |
20:22:06 | 100 | 63,90 |
20:20:17 | 100 | 63,86 |
20:18:14 | 100 | 63,87 |
20:14:17 | 100 | 63,83 |
20:14:17 | 100 | 63,83 |
20:14:17 | 100 | 63,82 |
20:11:04 | 330 | 63,83 |
20:09:05 | 200 | 63,85 |
20:08:47 | 330 | 63,85 |
20:06:50 | 100 | 63,90 |