Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:52 | 100 | 61,98 |
10.06.25 21:59:52 | 100 | 61,98 |
10.06.25 21:59:52 | 100 | 61,98 |
10.06.25 21:59:37 | 100 | 61,99 |
10.06.25 21:59:31 | 100 | 61,99 |
10.06.25 21:59:29 | 100 | 61,99 |
10.06.25 21:59:26 | 125 | 61,99 |
10.06.25 21:59:01 | 100 | 61,98 |
10.06.25 21:59:01 | 100 | 62,00 |
10.06.25 21:59:01 | 100 | 62,00 |
10.06.25 21:59:01 | 100 | 62,00 |
10.06.25 21:58:07 | 100 | 62,01 |
10.06.25 21:58:07 | 100 | 62,01 |
10.06.25 21:58:04 | 100 | 62,02 |
10.06.25 21:58:04 | 100 | 62,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:48 | 200 | 62,02 |
10.06.25 21:57:34 | 187 | 62,02 |
10.06.25 21:57:33 | 200 | 62,02 |
10.06.25 21:57:15 | 228 | 62,03 |
10.06.25 21:56:24 | 100 | 62,05 |
10.06.25 21:56:01 | 100 | 62,07 |
10.06.25 21:56:01 | 100 | 62,07 |
10.06.25 21:55:16 | 100 | 62,06 |
10.06.25 21:55:16 | 572 | 62,06 |
10.06.25 21:55:16 | 128 | 62,06 |
10.06.25 21:54:39 | 100 | 62,10 |
10.06.25 21:54:02 | 100 | 62,09 |
10.06.25 21:54:02 | 100 | 62,10 |
10.06.25 21:51:37 | 100 | 62,15 |
10.06.25 21:51:35 | 100 | 62,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:32 | 200 | 62,15 |
10.06.25 21:49:55 | 100 | 62,15 |
10.06.25 21:49:54 | 100 | 62,14 |
10.06.25 21:47:42 | 100 | 62,18 |
10.06.25 21:46:14 | 100 | 62,18 |
10.06.25 21:46:00 | 100 | 62,20 |
10.06.25 21:45:27 | 100 | 62,21 |
10.06.25 21:43:50 | 100 | 62,21 |
10.06.25 21:43:50 | 180 | 62,21 |
10.06.25 21:43:14 | 100 | 62,21 |
10.06.25 21:43:14 | 100 | 62,21 |
10.06.25 21:42:01 | 100 | 62,26 |
10.06.25 21:42:00 | 100 | 62,26 |
10.06.25 21:34:12 | 123 | 62,29 |
10.06.25 21:34:12 | 100 | 62,29 |