TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:05 | 0 | 61,41 |
16:30:11 | 0 | 61,41 |
12:30:04 | 0 | 60,20 |
09:30:08 | 0 | 61,20 |
08:10:47 | 0 | 60,80 |
21.11.24 19:30:08 | 0 | 62,20 |
21.11.24 16:30:12 | 0 | 61,40 |
21.11.24 12:30:16 | 0 | 60,80 |
21.11.24 09:30:06 | 0 | 61,00 |
21.11.24 08:10:53 | 0 | 60,80 |
20.11.24 19:30:06 | 0 | 61,41 |
20.11.24 16:30:17 | 0 | 61,41 |
20.11.24 12:30:06 | 0 | 60,20 |
20.11.24 09:30:10 | 0 | 59,80 |
20.11.24 08:10:53 | 0 | 59,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:30:16 | 0 | 59,21 |
19.11.24 16:30:08 | 0 | 58,41 |
19.11.24 12:30:04 | 0 | 60,60 |
19.11.24 09:30:07 | 0 | 61,20 |
19.11.24 08:10:59 | 0 | 60,80 |
18.11.24 19:30:05 | 0 | 57,21 |
18.11.24 16:30:08 | 0 | 57,41 |
18.11.24 12:30:19 | 0 | 58,20 |
18.11.24 09:30:08 | 0 | 57,40 |
18.11.24 08:10:45 | 0 | 57,40 |
15.11.24 19:30:05 | 0 | 56,21 |
15.11.24 16:30:12 | 0 | 56,41 |
15.11.24 12:30:06 | 0 | 56,80 |
15.11.24 09:30:04 | 0 | 56,20 |
15.11.24 08:10:54 | 0 | 56,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:30:18 | 0 | 56,60 |
14.11.24 16:30:07 | 0 | 57,00 |
14.11.24 12:30:06 | 0 | 57,80 |
14.11.24 09:30:06 | 0 | 57,40 |
14.11.24 08:10:52 | 0 | 57,20 |
13.11.24 19:30:08 | 0 | 58,61 |
13.11.24 16:30:05 | 0 | 58,21 |
13.11.24 12:30:05 | 0 | 59,20 |
13.11.24 09:30:06 | 0 | 58,80 |
13.11.24 08:10:52 | 0 | 58,20 |
12.11.24 19:30:16 | 0 | 60,41 |
12.11.24 16:30:06 | 0 | 59,61 |
12.11.24 12:30:04 | 0 | 61,20 |
12.11.24 09:30:07 | 0 | 60,40 |
12.11.24 08:10:55 | 0 | 60,00 |