TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:07 | 0 | 62,00 |
08:10:53 | 0 | 62,00 |
05.11.24 19:30:03 | 0 | 62,01 |
05.11.24 16:30:14 | 0 | 61,41 |
05.11.24 12:30:10 | 0 | 63,00 |
05.11.24 09:30:14 | 0 | 62,80 |
05.11.24 08:04:56 | 0 | 62,40 |
04.11.24 19:30:05 | 0 | 62,61 |
04.11.24 16:30:06 | 0 | 62,41 |
04.11.24 12:30:06 | 0 | 61,00 |
04.11.24 09:30:06 | 0 | 61,80 |
04.11.24 08:10:49 | 0 | 61,60 |
01.11.24 19:30:11 | 0 | 59,61 |
01.11.24 16:30:06 | 0 | 59,61 |
01.11.24 12:30:18 | 0 | 58,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:30:07 | 0 | 58,40 |
01.11.24 08:10:53 | 0 | 58,80 |
31.10.24 19:30:06 | 0 | 59,41 |
31.10.24 16:30:06 | 0 | 59,21 |
31.10.24 12:30:14 | 0 | 59,20 |
31.10.24 09:30:07 | 0 | 59,20 |
31.10.24 08:10:53 | 0 | 59,00 |
30.10.24 19:30:06 | 0 | 59,81 |
30.10.24 16:30:12 | 0 | 59,81 |
30.10.24 12:30:06 | 0 | 58,60 |
30.10.24 09:30:17 | 0 | 58,60 |
30.10.24 08:10:50 | 0 | 58,60 |
29.10.24 19:30:18 | 0 | 60,21 |
29.10.24 16:30:18 | 0 | 60,41 |
29.10.24 12:30:06 | 0 | 60,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:30:06 | 0 | 59,60 |
29.10.24 08:10:54 | 0 | 60,00 |
28.10.24 19:30:06 | 0 | 60,01 |
28.10.24 16:30:06 | 0 | 60,41 |
28.10.24 12:30:16 | 0 | 57,20 |
28.10.24 09:30:16 | 0 | 57,20 |
28.10.24 08:10:48 | 0 | 57,60 |
25.10.24 19:30:06 | 0 | 56,81 |
25.10.24 16:30:05 | 0 | 57,01 |
25.10.24 12:30:05 | 0 | 57,60 |
25.10.24 09:30:07 | 0 | 56,80 |
25.10.24 08:10:52 | 0 | 56,80 |
24.10.24 19:30:08 | 0 | 56,81 |
24.10.24 16:30:06 | 0 | 56,81 |
24.10.24 12:30:05 | 0 | 56,60 |