TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:31:26 | - | 49,600 |
27.06.25 22:31:21 | - | 49,400 |
27.06.25 22:02:25 | - | 49,600 |
27.06.25 22:02:25 | - | 49,600 |
27.06.25 22:00:05 | - | 49,400 |
27.06.25 20:54:39 | - | 49,600 |
27.06.25 20:53:25 | - | 49,600 |
27.06.25 20:53:22 | - | 49,200 |
27.06.25 19:44:45 | - | 49,600 |
27.06.25 17:14:00 | - | 49,600 |
27.06.25 17:13:50 | - | 49,600 |
27.06.25 17:11:06 | - | 49,600 |
27.06.25 17:04:16 | - | 49,200 |
27.06.25 16:45:48 | - | 49,200 |
27.06.25 16:44:35 | - | 49,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 16:42:23 | - | 49,200 |
27.06.25 16:41:57 | - | 49,200 |
27.06.25 16:15:55 | - | 49,000 |
27.06.25 16:14:20 | - | 49,000 |
27.06.25 16:07:44 | - | 49,200 |
27.06.25 16:07:36 | - | 49,200 |
27.06.25 16:07:08 | - | 49,000 |
27.06.25 16:07:01 | - | 49,200 |
27.06.25 16:03:19 | - | 49,200 |
27.06.25 15:59:40 | - | 49,200 |
27.06.25 15:58:54 | - | 49,200 |
27.06.25 15:58:38 | - | 49,000 |
27.06.25 15:58:28 | - | 49,000 |
27.06.25 15:58:18 | - | 49,000 |
27.06.25 15:56:02 | - | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 15:50:00 | - | 49,200 |
27.06.25 15:49:49 | - | 49,200 |
27.06.25 15:49:29 | - | 49,400 |
27.06.25 15:49:09 | - | 49,200 |
27.06.25 15:48:49 | - | 49,200 |
27.06.25 15:48:09 | - | 49,200 |
27.06.25 15:47:59 | - | 49,200 |
27.06.25 15:47:09 | - | 49,200 |
27.06.25 15:45:00 | - | 49,200 |
27.06.25 15:43:08 | - | 49,200 |
27.06.25 15:42:29 | - | 49,200 |
27.06.25 15:40:03 | - | 49,200 |
27.06.25 15:39:09 | - | 49,000 |
27.06.25 15:38:42 | - | 49,200 |
27.06.25 15:37:38 | - | 49,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login