Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TRIP.COM.GROUP SP.ADR 1

WKN A2PUXF | ISIN US89677Q1076 |  Aktie
Factsheet
22.11.24 20:51:54 RT
Bid: 61,000 EUR  Size: 123  |  Ask: 61,400 EUR  Size: 123
Zeit Vol. Stk. Kurs
20:51:54 - 61,000
20:51:54 - 61,000
20:51:54 - 61,000
20:51:12 - 61,200
20:51:10 - 61,000
20:50:56 - 61,200
20:50:49 - 61,000
20:50:48 - 61,200
20:50:20 - 61,000
20:50:20 - 61,000
20:50:11 - 61,200
20:48:51 - 61,000
20:48:43 - 61,200
20:46:59 - 61,000
20:46:58 - 61,200
Zeit Vol. Stk. Kurs
20:46:21 - 61,000
20:45:54 - 61,200
20:45:25 - 61,000
20:40:18 - 61,200
20:40:16 - 61,000
20:39:53 - 61,200
20:39:37 - 61,000
20:32:21 - 61,200
20:29:47 - 61,000
20:22:08 - 61,200
20:21:03 - 61,000
20:20:18 - 61,200
20:19:21 - 61,000
20:19:19 - 61,200
20:19:18 - 61,000
Zeit Vol. Stk. Kurs
20:18:11 - 61,200
20:18:09 - 61,000
20:18:02 - 61,200
20:17:51 - 61,000
20:17:51 - 61,000
20:17:51 - 61,000
20:17:51 - 61,000
20:17:51 - 61,000
20:17:51 - 61,000
20:17:51 - 61,000
20:17:08 - 61,000
20:14:59 - 61,200
20:14:56 - 61,000
20:14:56 - 61,000
20:14:23 - 61,200