TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:27 | - | 54,50 |
15:01:26 | - | 54,50 |
14:58:26 | - | 54,50 |
14:55:25 | - | 54,50 |
14:52:24 | - | 54,50 |
14:49:24 | - | 54,50 |
14:47:57 | - | 54,00 |
14:44:57 | - | 54,00 |
14:41:56 | - | 54,00 |
14:38:55 | - | 54,00 |
14:36:33 | - | 54,50 |
14:33:32 | - | 54,50 |
14:30:32 | - | 54,50 |
14:27:31 | - | 54,50 |
14:24:30 | - | 54,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:30 | - | 54,50 |
14:18:29 | - | 54,50 |
14:15:29 | - | 54,50 |
14:15:28 | - | 54,00 |
14:14:56 | - | 54,50 |
14:11:56 | - | 54,50 |
14:11:25 | - | 54,00 |
14:08:25 | - | 54,00 |
14:05:24 | - | 54,00 |
14:02:24 | - | 54,00 |
13:59:23 | - | 54,00 |
13:56:22 | - | 54,00 |
13:53:22 | - | 54,00 |
13:50:21 | - | 54,00 |
13:47:20 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:16 | - | 54,50 |
13:44:40 | - | 54,00 |
13:41:39 | - | 54,00 |
13:38:38 | - | 54,00 |
13:35:38 | - | 54,00 |
13:32:37 | - | 54,00 |
13:29:37 | - | 54,00 |
13:26:36 | - | 54,00 |
13:23:35 | - | 54,00 |
13:20:35 | - | 54,00 |
13:17:34 | - | 54,00 |
13:16:05 | - | 54,00 |
13:13:04 | - | 54,00 |
13:10:03 | - | 54,00 |
13:07:02 | - | 54,00 |