TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:24 | - | 61,00 |
21:30:24 | - | 61,00 |
21:27:23 | - | 61,00 |
21:24:23 | - | 61,00 |
21:21:23 | - | 61,00 |
21:19:12 | - | 61,20 |
21:16:11 | - | 61,20 |
21:14:53 | - | 61,00 |
21:13:19 | - | 61,20 |
21:11:30 | - | 61,00 |
21:08:30 | - | 61,00 |
21:05:29 | - | 61,00 |
21:04:40 | - | 61,20 |
21:01:40 | - | 61,20 |
20:58:39 | - | 61,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:39 | - | 61,20 |
20:52:39 | - | 61,20 |
20:49:38 | - | 61,20 |
20:46:38 | - | 61,20 |
20:43:38 | - | 61,20 |
20:40:37 | - | 61,20 |
20:37:37 | - | 61,20 |
20:34:36 | - | 61,20 |
20:31:36 | - | 61,20 |
20:28:36 | - | 61,20 |
20:25:35 | - | 61,20 |
20:22:35 | - | 61,20 |
20:19:35 | - | 61,20 |
20:16:34 | - | 61,20 |
20:13:34 | - | 61,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:34 | - | 61,20 |
20:07:33 | - | 61,20 |
20:04:33 | - | 61,20 |
20:01:32 | - | 61,20 |
19:58:39 | - | 61,40 |
19:55:38 | - | 61,40 |
19:55:09 | - | 61,20 |
19:52:09 | - | 61,20 |
19:49:13 | - | 61,40 |
19:46:12 | - | 61,40 |
19:43:12 | - | 61,40 |
19:40:12 | - | 61,40 |
19:37:11 | - | 61,40 |
19:34:11 | - | 61,40 |
19:34:01 | - | 61,20 |