TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:10 | - | 54,00 |
15:30:09 | - | 54,00 |
15:27:08 | - | 54,00 |
15:24:08 | - | 54,00 |
15:21:07 | - | 54,00 |
15:18:06 | - | 54,00 |
15:15:06 | - | 54,00 |
15:12:05 | - | 54,00 |
15:09:05 | - | 54,00 |
15:06:04 | - | 54,00 |
15:03:03 | - | 54,00 |
15:00:03 | - | 54,00 |
14:57:02 | - | 54,00 |
14:54:01 | - | 54,00 |
14:51:01 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:00 | - | 54,00 |
14:45:00 | - | 54,00 |
14:41:59 | - | 54,00 |
14:38:59 | - | 54,00 |
14:38:58 | - | 54,00 |
14:38:57 | - | 54,00 |
14:38:04 | - | 54,00 |
14:38:00 | - | 53,50 |
14:37:58 | - | 54,00 |
14:37:56 | - | 53,50 |
14:37:52 | - | 54,00 |
14:37:51 | - | 53,50 |
14:37:50 | - | 54,00 |
14:37:49 | - | 53,50 |
14:37:44 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:42 | - | 53,50 |
14:37:38 | - | 54,00 |
14:36:20 | - | 53,50 |
14:36:18 | - | 54,00 |
14:35:57 | - | 53,50 |
14:35:56 | - | 54,00 |
14:35:54 | - | 53,50 |
14:35:51 | - | 54,00 |
14:35:40 | - | 54,00 |
14:32:39 | - | 54,00 |
14:29:39 | - | 54,00 |
14:26:38 | - | 54,00 |
14:23:38 | - | 54,00 |
14:20:37 | - | 54,00 |
14:17:36 | - | 54,00 |