TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:28 | - | 54,00 |
13:35:27 | - | 54,00 |
13:32:27 | - | 54,00 |
13:29:26 | - | 54,00 |
13:26:25 | - | 54,00 |
13:23:25 | - | 54,00 |
13:20:24 | - | 54,00 |
13:17:23 | - | 54,00 |
13:14:23 | - | 54,00 |
13:11:22 | - | 54,00 |
13:08:21 | - | 54,00 |
13:05:21 | - | 54,00 |
13:02:20 | - | 54,00 |
12:59:19 | - | 54,00 |
12:56:19 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:23 | - | 54,00 |
12:55:11 | - | 54,00 |
12:55:04 | - | 54,00 |
12:53:28 | - | 54,00 |
12:53:25 | - | 54,00 |
12:53:24 | - | 54,00 |
12:53:17 | - | 54,00 |
12:53:13 | - | 54,00 |
12:53:04 | - | 54,00 |
12:53:02 | - | 54,00 |
12:53:00 | - | 54,00 |
12:52:48 | - | 54,00 |
12:50:00 | - | 54,00 |
12:47:00 | - | 54,00 |
12:46:54 | - | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:45 | - | 54,00 |
12:46:44 | - | 54,00 |
12:46:40 | - | 54,00 |
12:46:37 | - | 54,00 |
12:46:35 | - | 54,00 |
12:46:01 | - | 54,00 |
12:46:00 | - | 54,00 |
12:45:52 | - | 54,00 |
12:45:51 | - | 54,00 |
12:45:50 | - | 54,00 |
12:45:27 | - | 54,00 |
12:45:25 | - | 54,00 |
12:45:01 | - | 54,00 |
12:44:58 | - | 54,00 |
12:44:33 | - | 54,00 |