TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:57:07 | - | 61,000 |
08.11.24 18:56:55 | - | 60,800 |
08.11.24 18:56:50 | - | 61,000 |
08.11.24 18:56:29 | - | 60,800 |
08.11.24 18:55:56 | - | 61,000 |
08.11.24 18:55:56 | - | 61,000 |
08.11.24 18:54:35 | - | 60,800 |
08.11.24 18:53:48 | - | 61,000 |
08.11.24 18:52:19 | - | 60,800 |
08.11.24 18:38:39 | - | 61,000 |
08.11.24 18:38:37 | - | 61,200 |
08.11.24 18:38:36 | - | 61,000 |
08.11.24 18:38:30 | - | 61,200 |
08.11.24 18:36:59 | - | 61,000 |
08.11.24 18:36:40 | - | 61,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:36:40 | - | 61,200 |
08.11.24 18:36:39 | - | 61,000 |
08.11.24 18:36:34 | - | 61,200 |
08.11.24 18:36:34 | - | 61,200 |
08.11.24 18:36:32 | - | 61,000 |
08.11.24 18:30:05 | - | 61,200 |
08.11.24 18:17:22 | - | 61,000 |
08.11.24 18:17:08 | - | 60,800 |
08.11.24 18:17:03 | - | 61,000 |
08.11.24 18:16:59 | - | 61,000 |
08.11.24 18:14:36 | - | 60,800 |
08.11.24 18:11:36 | - | 61,000 |
08.11.24 18:11:25 | - | 60,800 |
08.11.24 18:10:44 | - | 61,000 |
08.11.24 18:02:13 | - | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:01:56 | - | 61,200 |
08.11.24 18:00:02 | - | 61,000 |
08.11.24 17:59:59 | - | 60,800 |
08.11.24 17:59:08 | - | 61,000 |
08.11.24 17:58:49 | - | 61,000 |
08.11.24 17:58:42 | - | 61,200 |
08.11.24 17:58:42 | - | 61,200 |
08.11.24 17:58:00 | - | 61,000 |
08.11.24 17:55:26 | - | 61,200 |
08.11.24 17:51:20 | - | 61,000 |
08.11.24 17:46:49 | - | 61,200 |
08.11.24 17:46:37 | - | 61,000 |
08.11.24 17:46:28 | - | 61,200 |
08.11.24 17:46:22 | - | 61,200 |
08.11.24 17:46:21 | - | 61,000 |