TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:17:28 | - | 56,600 |
23.10.24 15:17:13 | - | 56,600 |
23.10.24 15:16:30 | - | 56,600 |
23.10.24 15:16:22 | - | 56,600 |
23.10.24 15:16:14 | - | 56,600 |
23.10.24 15:16:01 | - | 56,600 |
23.10.24 15:15:15 | - | 56,600 |
23.10.24 15:15:02 | - | 56,600 |
23.10.24 15:14:27 | - | 56,600 |
23.10.24 15:14:02 | - | 56,600 |
23.10.24 15:13:25 | - | 56,600 |
23.10.24 15:13:03 | - | 56,600 |
23.10.24 15:12:18 | - | 56,600 |
23.10.24 15:12:02 | - | 56,600 |
23.10.24 15:11:57 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:10:52 | - | 56,600 |
23.10.24 15:10:33 | - | 56,600 |
23.10.24 15:10:28 | - | 56,600 |
23.10.24 15:10:02 | - | 56,600 |
23.10.24 15:09:13 | - | 56,600 |
23.10.24 15:08:33 | - | 56,600 |
23.10.24 15:04:50 | - | 56,600 |
23.10.24 15:02:59 | - | 56,600 |
23.10.24 15:02:31 | - | 56,600 |
23.10.24 15:02:09 | - | 56,600 |
23.10.24 15:01:12 | - | 56,600 |
23.10.24 15:00:19 | - | 56,600 |
23.10.24 14:59:55 | - | 56,600 |
23.10.24 14:59:10 | - | 56,600 |
23.10.24 14:58:53 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:58:50 | - | 56,600 |
23.10.24 14:57:38 | - | 56,600 |
23.10.24 14:57:19 | - | 56,600 |
23.10.24 14:57:03 | - | 56,600 |
23.10.24 14:30:03 | - | 56,800 |
23.10.24 14:28:37 | - | 56,600 |
23.10.24 14:01:01 | - | 56,400 |
23.10.24 13:59:28 | - | 56,800 |
23.10.24 13:55:44 | - | 56,800 |
23.10.24 13:41:02 | - | 56,800 |
23.10.24 13:32:36 | - | 56,600 |
23.10.24 13:30:06 | - | 56,800 |
23.10.24 13:29:53 | - | 56,600 |
23.10.24 13:27:09 | - | 56,800 |
23.10.24 13:26:30 | - | 56,800 |