TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:46:48 | - | 56,200 |
23.10.24 17:46:31 | - | 56,400 |
23.10.24 17:46:29 | - | 56,200 |
23.10.24 17:20:44 | - | 56,400 |
23.10.24 17:20:03 | - | 56,200 |
23.10.24 17:10:24 | - | 56,400 |
23.10.24 17:04:55 | - | 56,600 |
23.10.24 17:04:06 | - | 56,800 |
23.10.24 17:03:25 | - | 56,600 |
23.10.24 17:00:49 | - | 56,800 |
23.10.24 16:54:50 | - | 56,600 |
23.10.24 16:52:20 | - | 56,400 |
23.10.24 16:51:32 | - | 56,600 |
23.10.24 16:50:58 | - | 56,800 |
23.10.24 16:50:41 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:50:12 | - | 56,800 |
23.10.24 16:49:08 | - | 56,600 |
23.10.24 16:48:00 | - | 56,800 |
23.10.24 16:46:58 | - | 56,600 |
23.10.24 16:46:39 | - | 56,800 |
23.10.24 16:46:14 | - | 56,800 |
23.10.24 16:42:11 | - | 56,800 |
23.10.24 16:41:44 | - | 56,600 |
23.10.24 16:39:38 | - | 56,800 |
23.10.24 16:39:35 | - | 56,600 |
23.10.24 16:36:12 | - | 56,800 |
23.10.24 16:33:38 | - | 57,000 |
23.10.24 16:26:47 | - | 57,000 |
23.10.24 16:23:15 | - | 57,000 |
23.10.24 16:20:04 | - | 56,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:19:12 | - | 56,800 |
23.10.24 16:18:38 | - | 56,800 |
23.10.24 16:17:13 | - | 56,800 |
23.10.24 16:16:23 | - | 56,800 |
23.10.24 16:12:11 | - | 56,600 |
23.10.24 16:11:06 | - | 56,400 |
23.10.24 16:10:14 | - | 56,400 |
23.10.24 16:05:25 | - | 56,600 |
23.10.24 16:01:01 | - | 56,800 |
23.10.24 15:56:46 | - | 56,800 |
23.10.24 15:54:17 | - | 56,800 |
23.10.24 15:50:59 | - | 56,600 |
23.10.24 15:50:07 | - | 56,600 |
23.10.24 15:47:55 | - | 56,800 |
23.10.24 15:47:37 | - | 57,000 |