TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 07:27:25 | - | 61,400 |
11.11.24 07:16:29 | - | 61,200 |
11.11.24 07:16:10 | - | 61,000 |
11.11.24 07:15:59 | - | 61,200 |
08.11.24 22:00:03 | - | 60,600 |
08.11.24 21:56:36 | - | 60,800 |
08.11.24 21:53:11 | - | 61,000 |
08.11.24 21:53:11 | - | 61,000 |
08.11.24 21:53:11 | - | 61,000 |
08.11.24 21:53:11 | - | 61,000 |
08.11.24 21:53:11 | - | 61,000 |
08.11.24 21:53:11 | - | 61,000 |
08.11.24 21:53:11 | - | 61,000 |
08.11.24 21:53:11 | - | 61,000 |
08.11.24 21:53:11 | - | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:53:11 | - | 61,000 |
08.11.24 21:53:11 | - | 61,000 |
08.11.24 21:53:11 | - | 61,000 |
08.11.24 21:53:11 | - | 61,000 |
08.11.24 21:53:11 | - | 61,000 |
08.11.24 21:53:11 | - | 61,000 |
08.11.24 21:53:11 | - | 61,000 |
08.11.24 21:53:11 | - | 61,000 |
08.11.24 21:53:11 | - | 61,000 |
08.11.24 21:53:11 | - | 61,000 |
08.11.24 21:49:37 | - | 61,000 |
08.11.24 21:49:07 | - | 60,800 |
08.11.24 21:37:23 | - | 61,000 |
08.11.24 21:37:04 | - | 60,800 |
08.11.24 21:37:03 | - | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:37:01 | - | 60,800 |
08.11.24 21:36:52 | - | 61,000 |
08.11.24 21:25:07 | - | 60,800 |
08.11.24 21:23:40 | - | 61,000 |
08.11.24 21:21:00 | - | 60,800 |
08.11.24 21:09:45 | - | 61,000 |
08.11.24 21:09:25 | - | 60,800 |
08.11.24 20:57:25 | - | 61,000 |
08.11.24 20:57:04 | - | 61,200 |
08.11.24 20:20:27 | - | 61,000 |
08.11.24 20:20:27 | - | 61,000 |
08.11.24 20:20:07 | - | 60,800 |
08.11.24 20:20:02 | - | 61,000 |
08.11.24 20:19:05 | - | 60,800 |
08.11.24 20:19:02 | - | 61,000 |