TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:30:15 | - | 57,200 |
24.10.24 08:30:14 | - | 57,000 |
24.10.24 08:30:12 | - | 57,200 |
24.10.24 08:30:12 | - | 57,200 |
24.10.24 08:30:12 | - | 57,200 |
24.10.24 08:30:11 | - | 57,000 |
24.10.24 08:30:09 | - | 57,200 |
24.10.24 08:30:08 | - | 57,000 |
24.10.24 08:29:58 | - | 57,200 |
24.10.24 08:29:08 | - | 57,000 |
24.10.24 08:24:15 | - | 57,200 |
24.10.24 08:23:16 | - | 57,000 |
24.10.24 08:16:06 | - | 57,200 |
24.10.24 08:15:53 | - | 57,000 |
24.10.24 07:52:25 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 07:50:41 | - | 57,400 |
24.10.24 07:50:16 | - | 57,200 |
24.10.24 07:45:07 | - | 57,400 |
24.10.24 07:40:57 | - | 57,200 |
24.10.24 07:40:51 | - | 57,400 |
24.10.24 07:40:47 | - | 57,200 |
24.10.24 07:40:46 | - | 57,400 |
24.10.24 07:26:57 | - | 57,200 |
24.10.24 07:26:56 | - | 57,400 |
24.10.24 07:26:14 | - | 57,200 |
24.10.24 07:26:04 | - | 57,400 |
24.10.24 07:26:04 | - | 57,400 |
24.10.24 07:20:14 | - | 57,200 |
24.10.24 07:19:59 | - | 57,400 |
24.10.24 07:17:25 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 07:15:57 | - | 57,400 |
23.10.24 22:14:42 | - | 56,600 |
23.10.24 22:14:41 | - | 56,400 |
23.10.24 22:00:04 | - | 56,600 |
23.10.24 21:42:33 | - | 56,800 |
23.10.24 21:42:30 | - | 56,600 |
23.10.24 21:42:02 | - | 56,800 |
23.10.24 21:42:01 | - | 56,600 |
23.10.24 21:42:00 | - | 56,800 |
23.10.24 21:42:00 | - | 56,800 |
23.10.24 21:42:00 | - | 56,800 |
23.10.24 21:42:00 | - | 56,800 |
23.10.24 21:41:57 | - | 56,600 |
23.10.24 21:41:57 | - | 56,600 |
23.10.24 21:41:39 | - | 56,800 |