TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 20:11:27 | - | 62,000 |
11.11.24 19:50:33 | - | 62,200 |
11.11.24 19:50:33 | - | 62,200 |
11.11.24 19:50:33 | - | 62,200 |
11.11.24 19:50:26 | - | 62,000 |
11.11.24 19:50:26 | - | 62,000 |
11.11.24 19:50:25 | - | 62,200 |
11.11.24 19:50:22 | - | 62,000 |
11.11.24 19:50:15 | - | 62,200 |
11.11.24 19:49:58 | - | 62,200 |
11.11.24 19:49:57 | - | 62,000 |
11.11.24 19:46:16 | - | 62,200 |
11.11.24 19:46:16 | - | 62,200 |
11.11.24 18:41:43 | - | 62,000 |
11.11.24 18:32:05 | - | 62,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:31:58 | - | 62,000 |
11.11.24 18:31:42 | - | 62,200 |
11.11.24 18:30:37 | - | 62,000 |
11.11.24 18:30:03 | - | 62,200 |
11.11.24 18:28:58 | - | 62,000 |
11.11.24 18:28:54 | - | 62,200 |
11.11.24 18:28:31 | - | 62,000 |
11.11.24 18:28:28 | - | 62,200 |
11.11.24 18:28:23 | - | 62,000 |
11.11.24 18:28:23 | - | 62,000 |
11.11.24 18:28:23 | - | 62,000 |
11.11.24 18:28:23 | - | 62,000 |
11.11.24 18:28:23 | - | 62,000 |
11.11.24 18:28:23 | - | 62,000 |
11.11.24 18:28:23 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:28:23 | - | 62,000 |
11.11.24 18:28:23 | - | 62,000 |
11.11.24 18:28:23 | - | 62,000 |
11.11.24 18:28:23 | - | 62,000 |
11.11.24 18:28:23 | - | 62,000 |
11.11.24 18:28:23 | - | 62,000 |
11.11.24 18:27:57 | - | 62,000 |
11.11.24 18:27:57 | - | 62,000 |
11.11.24 18:27:57 | - | 62,000 |
11.11.24 18:27:48 | - | 62,200 |
11.11.24 18:27:40 | - | 62,000 |
11.11.24 18:25:55 | - | 62,200 |
11.11.24 18:25:55 | - | 62,200 |
11.11.24 18:24:35 | - | 62,000 |
11.11.24 18:24:26 | - | 62,200 |