TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:12:11 | - | 61,200 |
11.11.24 08:12:10 | - | 61,400 |
11.11.24 08:11:27 | - | 61,200 |
11.11.24 08:11:22 | - | 61,400 |
11.11.24 08:11:22 | - | 61,400 |
11.11.24 08:11:22 | - | 61,400 |
11.11.24 08:10:42 | - | 61,400 |
11.11.24 08:10:40 | - | 61,200 |
11.11.24 08:10:35 | - | 61,400 |
11.11.24 08:10:33 | - | 61,200 |
11.11.24 08:10:02 | - | 61,400 |
11.11.24 08:09:40 | - | 61,200 |
11.11.24 08:05:48 | - | 61,400 |
11.11.24 08:03:59 | - | 61,200 |
11.11.24 08:02:42 | - | 61,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:02:32 | - | 61,200 |
11.11.24 07:59:56 | - | 61,400 |
11.11.24 07:59:49 | - | 61,600 |
11.11.24 07:59:32 | - | 61,400 |
11.11.24 07:59:15 | - | 61,600 |
11.11.24 07:59:11 | - | 61,400 |
11.11.24 07:59:09 | - | 61,600 |
11.11.24 07:58:35 | - | 61,400 |
11.11.24 07:58:24 | - | 61,600 |
11.11.24 07:51:16 | - | 61,400 |
11.11.24 07:51:13 | - | 61,600 |
11.11.24 07:50:53 | - | 61,400 |
11.11.24 07:40:18 | - | 61,600 |
11.11.24 07:40:15 | - | 61,400 |
11.11.24 07:37:02 | - | 61,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 07:36:32 | - | 61,800 |
11.11.24 07:36:10 | - | 61,600 |
11.11.24 07:36:07 | - | 61,800 |
11.11.24 07:36:07 | - | 61,800 |
11.11.24 07:35:11 | - | 61,600 |
11.11.24 07:35:09 | - | 61,800 |
11.11.24 07:35:05 | - | 61,600 |
11.11.24 07:34:38 | - | 61,800 |
11.11.24 07:34:30 | - | 61,600 |
11.11.24 07:30:42 | - | 61,800 |
11.11.24 07:30:42 | - | 61,800 |
11.11.24 07:30:21 | - | 61,800 |
11.11.24 07:30:18 | - | 61,600 |
11.11.24 07:30:10 | - | 61,800 |
11.11.24 07:29:23 | - | 61,600 |