TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:45:11 | - | 56,600 |
23.10.24 19:45:11 | - | 56,600 |
23.10.24 19:45:11 | - | 56,600 |
23.10.24 19:43:15 | - | 56,800 |
23.10.24 19:43:13 | - | 56,600 |
23.10.24 19:43:13 | - | 56,600 |
23.10.24 19:43:13 | - | 56,600 |
23.10.24 19:42:34 | - | 56,800 |
23.10.24 19:42:34 | - | 56,800 |
23.10.24 19:42:26 | - | 56,600 |
23.10.24 19:41:03 | - | 56,800 |
23.10.24 19:39:02 | - | 56,800 |
23.10.24 19:21:44 | - | 56,600 |
23.10.24 19:21:05 | - | 56,400 |
23.10.24 19:09:42 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:09:14 | - | 56,800 |
23.10.24 19:09:14 | - | 56,800 |
23.10.24 19:08:59 | - | 56,600 |
23.10.24 19:08:30 | - | 56,800 |
23.10.24 19:07:49 | - | 56,600 |
23.10.24 19:07:42 | - | 56,800 |
23.10.24 19:07:42 | - | 56,800 |
23.10.24 19:07:39 | - | 56,600 |
23.10.24 19:07:37 | - | 56,800 |
23.10.24 19:07:37 | - | 56,800 |
23.10.24 19:07:32 | - | 56,600 |
23.10.24 19:07:32 | - | 56,600 |
23.10.24 19:07:32 | - | 56,600 |
23.10.24 19:07:32 | - | 56,600 |
23.10.24 19:07:32 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:07:31 | - | 56,800 |
23.10.24 19:07:04 | - | 56,600 |
23.10.24 19:07:03 | - | 56,800 |
23.10.24 19:06:55 | - | 56,600 |
23.10.24 19:06:52 | - | 56,800 |
23.10.24 19:06:48 | - | 56,600 |
23.10.24 18:21:16 | - | 56,800 |
23.10.24 18:09:28 | - | 56,600 |
23.10.24 17:49:23 | - | 56,400 |
23.10.24 17:49:22 | - | 56,200 |
23.10.24 17:49:13 | - | 56,400 |
23.10.24 17:46:50 | - | 56,200 |
23.10.24 17:46:50 | - | 56,200 |
23.10.24 17:46:50 | - | 56,200 |
23.10.24 17:46:49 | - | 56,400 |