TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:40:32 | - | 56,600 |
23.10.24 21:40:32 | - | 56,600 |
23.10.24 21:40:32 | - | 56,600 |
23.10.24 21:40:22 | - | 56,800 |
23.10.24 21:39:59 | - | 56,600 |
23.10.24 21:39:31 | - | 56,800 |
23.10.24 21:39:31 | - | 56,800 |
23.10.24 21:39:15 | - | 56,600 |
23.10.24 21:39:07 | - | 56,800 |
23.10.24 21:38:55 | - | 56,600 |
23.10.24 21:36:44 | - | 56,800 |
23.10.24 21:36:42 | - | 56,600 |
23.10.24 21:36:42 | - | 56,600 |
23.10.24 21:36:03 | - | 56,800 |
23.10.24 21:36:03 | - | 56,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:35:53 | - | 56,600 |
23.10.24 21:35:08 | - | 56,800 |
23.10.24 21:35:06 | - | 56,600 |
23.10.24 21:35:04 | - | 56,800 |
23.10.24 21:35:03 | - | 56,600 |
23.10.24 21:34:15 | - | 56,800 |
23.10.24 21:33:59 | - | 56,600 |
23.10.24 21:33:56 | - | 56,800 |
23.10.24 21:33:50 | - | 56,600 |
23.10.24 21:33:30 | - | 56,800 |
23.10.24 21:32:42 | - | 56,800 |
23.10.24 21:29:39 | - | 56,600 |
23.10.24 21:29:03 | - | 56,800 |
23.10.24 21:28:24 | - | 56,600 |
23.10.24 21:28:14 | - | 56,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:27:13 | - | 56,600 |
23.10.24 21:27:11 | - | 56,800 |
23.10.24 20:57:36 | - | 56,600 |
23.10.24 20:57:22 | - | 56,800 |
23.10.24 20:57:17 | - | 56,600 |
23.10.24 20:57:14 | - | 56,800 |
23.10.24 20:56:02 | - | 56,600 |
23.10.24 20:56:02 | - | 56,600 |
23.10.24 20:55:13 | - | 56,800 |
23.10.24 20:53:45 | - | 56,600 |
23.10.24 20:53:41 | - | 56,800 |
23.10.24 20:53:41 | - | 56,600 |
23.10.24 20:53:07 | - | 56,800 |
23.10.24 20:53:06 | - | 56,600 |
23.10.24 20:52:51 | - | 56,800 |