TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:24:06 | - | 62,200 |
11.11.24 18:22:33 | - | 62,000 |
11.11.24 18:18:23 | - | 62,200 |
11.11.24 18:18:23 | - | 62,200 |
11.11.24 18:17:45 | - | 62,000 |
11.11.24 18:16:04 | - | 62,200 |
11.11.24 18:14:54 | - | 62,000 |
11.11.24 17:56:27 | - | 62,200 |
11.11.24 17:54:49 | - | 62,400 |
11.11.24 17:53:02 | - | 62,200 |
11.11.24 17:53:02 | - | 62,200 |
11.11.24 17:52:59 | - | 62,400 |
11.11.24 17:49:50 | - | 62,200 |
11.11.24 17:49:25 | - | 62,000 |
11.11.24 17:49:23 | - | 62,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:49:15 | - | 62,000 |
11.11.24 17:48:41 | - | 62,200 |
11.11.24 17:48:39 | - | 62,000 |
11.11.24 17:48:38 | - | 62,200 |
11.11.24 17:48:30 | - | 62,000 |
11.11.24 17:47:40 | - | 62,200 |
11.11.24 17:34:12 | - | 62,000 |
11.11.24 17:34:10 | - | 61,800 |
11.11.24 17:33:35 | - | 62,000 |
11.11.24 17:33:34 | - | 61,800 |
11.11.24 17:33:32 | - | 62,000 |
11.11.24 17:33:12 | - | 61,800 |
11.11.24 17:32:41 | - | 62,000 |
11.11.24 17:31:38 | - | 61,800 |
11.11.24 17:24:32 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:23:52 | - | 62,200 |
11.11.24 17:20:05 | - | 62,000 |
11.11.24 17:19:36 | - | 61,800 |
11.11.24 17:19:07 | - | 62,000 |
11.11.24 17:18:51 | - | 61,800 |
11.11.24 16:49:24 | - | 61,800 |
11.11.24 16:43:28 | - | 61,600 |
11.11.24 16:40:03 | - | 61,600 |
11.11.24 16:39:12 | - | 61,600 |
11.11.24 16:37:04 | - | 61,400 |
11.11.24 16:35:23 | - | 61,600 |
11.11.24 16:34:32 | - | 61,600 |
11.11.24 16:29:33 | - | 61,400 |
11.11.24 16:28:32 | - | 61,600 |
11.11.24 16:17:22 | - | 61,600 |