TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:32:15 | - | 56,800 |
24.10.24 16:32:15 | - | 56,800 |
24.10.24 16:32:15 | - | 56,800 |
24.10.24 16:32:15 | - | 56,800 |
24.10.24 16:32:15 | - | 56,800 |
24.10.24 16:32:15 | - | 56,800 |
24.10.24 16:32:15 | - | 56,800 |
24.10.24 16:32:15 | - | 56,800 |
24.10.24 16:32:15 | - | 56,800 |
24.10.24 16:32:15 | - | 56,800 |
24.10.24 16:29:45 | - | 56,800 |
24.10.24 16:28:53 | - | 56,800 |
24.10.24 16:27:12 | - | 56,800 |
24.10.24 16:24:47 | - | 56,800 |
24.10.24 16:24:00 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:23:13 | - | 56,600 |
24.10.24 16:22:16 | - | 56,800 |
24.10.24 16:20:32 | - | 56,600 |
24.10.24 16:10:04 | - | 56,600 |
24.10.24 16:07:37 | - | 56,800 |
24.10.24 16:04:22 | - | 56,600 |
24.10.24 16:03:46 | - | 56,800 |
24.10.24 16:01:04 | - | 56,600 |
24.10.24 15:57:04 | - | 56,600 |
24.10.24 15:55:11 | - | 56,600 |
24.10.24 15:54:13 | - | 56,600 |
24.10.24 15:52:59 | - | 56,600 |
24.10.24 15:52:11 | - | 56,800 |
24.10.24 15:50:20 | - | 56,800 |
24.10.24 15:48:31 | - | 56,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:46:49 | - | 57,000 |
24.10.24 15:43:13 | - | 57,000 |
24.10.24 15:41:02 | - | 56,800 |
24.10.24 15:38:18 | - | 56,600 |
24.10.24 15:37:52 | - | 56,800 |
24.10.24 15:36:12 | - | 56,600 |
24.10.24 15:34:22 | - | 56,800 |
24.10.24 15:31:46 | - | 56,800 |
24.10.24 15:30:33 | - | 56,800 |
24.10.24 15:30:33 | - | 56,800 |
24.10.24 15:30:33 | - | 56,800 |
24.10.24 15:30:33 | - | 56,800 |
24.10.24 15:30:33 | - | 56,800 |
24.10.24 15:29:58 | - | 56,600 |
24.10.24 15:29:37 | - | 56,600 |