TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:30:48 | - | 63,000 |
12.11.24 10:26:19 | - | 63,000 |
12.11.24 10:25:59 | - | 62,800 |
12.11.24 10:24:31 | - | 62,600 |
12.11.24 10:24:29 | - | 62,600 |
12.11.24 10:23:47 | - | 62,600 |
12.11.24 10:23:30 | - | 62,600 |
12.11.24 10:17:25 | - | 62,600 |
12.11.24 10:16:59 | - | 62,600 |
12.11.24 10:14:51 | - | 62,000 |
12.11.24 10:14:33 | - | 62,000 |
12.11.24 10:13:37 | - | 62,400 |
12.11.24 10:13:23 | - | 62,400 |
12.11.24 10:13:23 | - | 62,400 |
12.11.24 10:13:23 | - | 62,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:13:23 | - | 62,400 |
12.11.24 10:13:23 | - | 62,400 |
12.11.24 10:13:23 | - | 62,400 |
12.11.24 10:13:23 | - | 62,400 |
12.11.24 10:13:23 | - | 62,400 |
12.11.24 10:13:23 | - | 62,400 |
12.11.24 10:13:23 | - | 62,400 |
12.11.24 10:13:23 | - | 62,400 |
12.11.24 10:13:23 | - | 62,400 |
12.11.24 10:11:30 | - | 62,200 |
12.11.24 10:10:58 | - | 62,000 |
12.11.24 10:10:13 | - | 62,000 |
12.11.24 10:09:35 | - | 62,200 |
12.11.24 10:08:47 | - | 62,200 |
12.11.24 10:08:05 | - | 62,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:06:41 | - | 62,000 |
12.11.24 10:04:55 | - | 61,800 |
12.11.24 10:02:43 | - | 61,600 |
12.11.24 10:02:25 | - | 61,400 |
12.11.24 10:02:17 | - | 61,200 |
12.11.24 10:02:17 | - | 61,200 |
12.11.24 10:02:17 | - | 61,200 |
12.11.24 10:02:17 | - | 61,200 |
12.11.24 10:02:17 | - | 61,200 |
12.11.24 10:02:17 | - | 61,200 |
12.11.24 10:02:17 | - | 61,200 |
12.11.24 10:02:17 | - | 61,200 |
12.11.24 10:02:17 | - | 61,200 |
12.11.24 10:02:17 | - | 61,200 |
12.11.24 10:00:22 | - | 61,000 |