TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:36:01 | - | 59,800 |
12.11.24 17:36:01 | - | 59,800 |
12.11.24 17:36:01 | - | 59,800 |
12.11.24 17:36:01 | - | 59,800 |
12.11.24 17:36:01 | - | 59,800 |
12.11.24 17:35:37 | - | 59,800 |
12.11.24 17:35:14 | - | 60,000 |
12.11.24 17:35:14 | - | 60,000 |
12.11.24 17:35:14 | - | 60,000 |
12.11.24 17:35:14 | - | 60,000 |
12.11.24 17:35:14 | - | 60,000 |
12.11.24 17:35:14 | - | 60,000 |
12.11.24 17:35:14 | - | 60,000 |
12.11.24 17:35:14 | - | 60,000 |
12.11.24 17:34:59 | - | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:21:56 | - | 60,000 |
12.11.24 17:20:58 | - | 60,200 |
12.11.24 17:15:11 | - | 60,000 |
12.11.24 17:14:38 | - | 59,800 |
12.11.24 17:13:59 | - | 60,000 |
12.11.24 17:11:36 | - | 60,000 |
12.11.24 17:05:34 | - | 60,000 |
12.11.24 17:04:22 | - | 60,000 |
12.11.24 17:00:37 | - | 60,000 |
12.11.24 16:52:34 | - | 60,000 |
12.11.24 16:48:47 | - | 60,200 |
12.11.24 16:48:34 | - | 60,000 |
12.11.24 16:39:43 | - | 60,000 |
12.11.24 16:39:13 | - | 59,800 |
12.11.24 16:38:56 | - | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:36:16 | - | 59,800 |
12.11.24 16:35:12 | - | 59,600 |
12.11.24 16:25:53 | - | 59,600 |
12.11.24 16:22:04 | - | 59,800 |
12.11.24 16:21:59 | - | 60,000 |
12.11.24 16:18:26 | - | 59,800 |
12.11.24 16:18:26 | - | 59,800 |
12.11.24 16:07:05 | - | 59,800 |
12.11.24 16:01:55 | - | 59,600 |
12.11.24 16:00:43 | - | 59,600 |
12.11.24 16:00:43 | - | 59,600 |
12.11.24 16:00:43 | - | 59,600 |
12.11.24 16:00:43 | - | 59,600 |
12.11.24 16:00:43 | - | 59,600 |
12.11.24 16:00:43 | - | 59,600 |