TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:36:50 | - | 57,200 |
25.10.24 08:55:42 | - | 57,000 |
25.10.24 08:52:26 | - | 56,800 |
25.10.24 08:50:26 | - | 57,000 |
25.10.24 08:49:15 | - | 56,800 |
25.10.24 08:49:10 | - | 57,000 |
25.10.24 08:48:35 | - | 56,800 |
25.10.24 08:30:11 | - | 57,000 |
25.10.24 08:30:05 | - | 56,800 |
25.10.24 08:12:20 | - | 57,000 |
25.10.24 08:12:15 | - | 56,800 |
25.10.24 08:11:28 | - | 57,000 |
25.10.24 08:11:26 | - | 57,200 |
25.10.24 08:09:40 | - | 57,000 |
25.10.24 08:09:39 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:08:04 | - | 57,000 |
25.10.24 08:07:46 | - | 56,800 |
25.10.24 08:03:03 | - | 57,000 |
25.10.24 08:03:02 | - | 56,800 |
25.10.24 08:00:26 | - | 57,000 |
25.10.24 08:00:00 | - | 57,200 |
25.10.24 07:59:49 | - | 57,000 |
25.10.24 07:57:56 | - | 57,200 |
25.10.24 07:57:28 | - | 57,000 |
25.10.24 07:51:44 | - | 57,200 |
25.10.24 07:51:44 | - | 57,200 |
25.10.24 07:51:34 | - | 57,000 |
25.10.24 07:51:28 | - | 57,200 |
25.10.24 07:50:25 | - | 57,000 |
25.10.24 07:50:24 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 07:50:12 | - | 57,000 |
25.10.24 07:50:09 | - | 57,200 |
25.10.24 07:50:09 | - | 57,200 |
25.10.24 07:50:07 | - | 57,000 |
25.10.24 07:50:05 | - | 57,200 |
25.10.24 07:49:54 | - | 57,000 |
25.10.24 07:48:51 | - | 57,200 |
25.10.24 07:48:44 | - | 57,000 |
25.10.24 07:48:40 | - | 57,200 |
25.10.24 07:48:30 | - | 57,000 |
25.10.24 07:48:26 | - | 57,200 |
25.10.24 07:48:24 | - | 57,000 |
25.10.24 07:48:23 | - | 57,200 |
25.10.24 07:48:16 | - | 57,000 |
25.10.24 07:47:49 | - | 57,200 |