TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:42:09 | - | 56,800 |
24.10.24 18:42:00 | - | 56,600 |
24.10.24 18:41:57 | - | 56,800 |
24.10.24 18:41:15 | - | 56,600 |
24.10.24 18:40:36 | - | 56,800 |
24.10.24 18:40:01 | - | 56,600 |
24.10.24 18:38:29 | - | 56,800 |
24.10.24 18:37:23 | - | 56,600 |
24.10.24 18:37:18 | - | 56,600 |
24.10.24 18:37:11 | - | 56,800 |
24.10.24 18:36:05 | - | 56,600 |
24.10.24 18:29:30 | - | 56,800 |
24.10.24 18:29:27 | - | 56,600 |
24.10.24 18:29:13 | - | 56,600 |
24.10.24 18:26:18 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:26:15 | - | 56,800 |
24.10.24 18:17:29 | - | 56,600 |
24.10.24 18:15:12 | - | 56,800 |
24.10.24 18:13:27 | - | 56,800 |
24.10.24 18:12:26 | - | 56,600 |
24.10.24 18:11:30 | - | 56,600 |
24.10.24 18:11:19 | - | 56,800 |
24.10.24 18:10:58 | - | 56,600 |
24.10.24 18:10:51 | - | 56,600 |
24.10.24 18:01:27 | - | 56,800 |
24.10.24 18:01:26 | - | 57,000 |
24.10.24 18:01:25 | - | 56,800 |
24.10.24 18:01:24 | - | 57,000 |
24.10.24 18:00:35 | - | 56,800 |
24.10.24 18:00:13 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:54:27 | - | 56,800 |
24.10.24 17:30:52 | - | 56,600 |
24.10.24 17:10:08 | - | 56,800 |
24.10.24 17:05:37 | - | 56,600 |
24.10.24 17:03:18 | - | 56,800 |
24.10.24 17:02:52 | - | 56,600 |
24.10.24 16:49:43 | - | 56,600 |
24.10.24 16:47:57 | - | 56,400 |
24.10.24 16:47:42 | - | 56,600 |
24.10.24 16:45:04 | - | 56,400 |
24.10.24 16:44:00 | - | 56,400 |
24.10.24 16:33:19 | - | 56,600 |
24.10.24 16:32:39 | - | 56,800 |
24.10.24 16:32:15 | - | 56,800 |
24.10.24 16:32:15 | - | 56,800 |