TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:35:05 | - | 61,200 |
12.11.24 13:34:47 | - | 61,000 |
12.11.24 13:34:32 | - | 61,000 |
12.11.24 13:32:01 | - | 61,200 |
12.11.24 13:28:11 | - | 61,200 |
12.11.24 13:27:48 | - | 61,400 |
12.11.24 13:22:14 | - | 61,200 |
12.11.24 13:00:17 | - | 61,200 |
12.11.24 12:51:40 | - | 61,000 |
12.11.24 12:44:37 | - | 61,400 |
12.11.24 12:35:45 | - | 61,000 |
12.11.24 12:34:22 | - | 61,200 |
12.11.24 12:09:52 | - | 61,000 |
12.11.24 12:09:41 | - | 61,200 |
12.11.24 12:06:13 | - | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:05:49 | - | 61,000 |
12.11.24 12:04:47 | - | 61,000 |
12.11.24 12:04:16 | - | 61,000 |
12.11.24 12:04:00 | - | 61,200 |
12.11.24 11:48:37 | - | 61,600 |
12.11.24 11:41:44 | - | 61,600 |
12.11.24 11:36:24 | - | 61,800 |
12.11.24 11:31:25 | - | 62,000 |
12.11.24 11:27:43 | - | 61,800 |
12.11.24 11:26:20 | - | 61,600 |
12.11.24 11:25:23 | - | 61,800 |
12.11.24 11:23:52 | - | 61,600 |
12.11.24 11:20:10 | - | 61,800 |
12.11.24 11:11:02 | - | 61,800 |
12.11.24 11:10:40 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:10:15 | - | 62,400 |
12.11.24 11:08:20 | - | 62,600 |
12.11.24 11:05:50 | - | 62,800 |
12.11.24 11:03:33 | - | 62,800 |
12.11.24 11:00:24 | - | 62,800 |
12.11.24 10:59:55 | - | 62,600 |
12.11.24 10:59:29 | - | 62,600 |
12.11.24 10:57:30 | - | 63,000 |
12.11.24 10:51:02 | - | 62,800 |
12.11.24 10:48:36 | - | 62,600 |
12.11.24 10:48:23 | - | 62,800 |
12.11.24 10:48:05 | - | 62,600 |
12.11.24 10:46:33 | - | 62,800 |
12.11.24 10:36:41 | - | 63,200 |
12.11.24 10:34:21 | - | 62,800 |