TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:49:10 | - | 57,400 |
25.10.24 11:48:53 | - | 57,600 |
25.10.24 11:48:25 | - | 57,400 |
25.10.24 11:48:05 | - | 57,600 |
25.10.24 11:47:43 | - | 57,600 |
25.10.24 11:47:27 | - | 57,400 |
25.10.24 11:47:22 | - | 57,600 |
25.10.24 11:46:35 | - | 57,400 |
25.10.24 11:46:24 | - | 57,600 |
25.10.24 11:45:07 | - | 57,400 |
25.10.24 11:44:49 | - | 57,600 |
25.10.24 11:43:54 | - | 57,400 |
25.10.24 11:43:32 | - | 57,400 |
25.10.24 11:43:02 | - | 57,600 |
25.10.24 11:42:10 | - | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:42:05 | - | 57,600 |
25.10.24 11:02:15 | - | 57,400 |
25.10.24 10:39:11 | - | 57,000 |
25.10.24 10:39:03 | - | 56,800 |
25.10.24 10:38:32 | - | 57,000 |
25.10.24 10:37:02 | - | 56,800 |
25.10.24 10:36:37 | - | 57,000 |
25.10.24 10:36:31 | - | 56,800 |
25.10.24 10:36:04 | - | 57,000 |
25.10.24 10:35:41 | - | 57,000 |
25.10.24 10:16:30 | - | 56,800 |
25.10.24 10:12:33 | - | 57,000 |
25.10.24 10:09:04 | - | 57,000 |
25.10.24 10:00:33 | - | 57,200 |
25.10.24 09:57:25 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:57:22 | - | 56,800 |
25.10.24 09:57:03 | - | 56,800 |
25.10.24 09:56:57 | - | 57,000 |
25.10.24 09:56:49 | - | 57,000 |
25.10.24 09:56:41 | - | 56,800 |
25.10.24 09:56:27 | - | 56,800 |
25.10.24 09:56:21 | - | 56,800 |
25.10.24 09:55:41 | - | 57,000 |
25.10.24 09:55:03 | - | 56,800 |
25.10.24 09:54:03 | - | 57,000 |
25.10.24 09:53:49 | - | 57,000 |
25.10.24 09:53:09 | - | 56,800 |
25.10.24 09:52:25 | - | 57,000 |
25.10.24 09:39:18 | - | 57,000 |
25.10.24 09:37:26 | - | 57,200 |