TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:58:02 | - | 59,600 |
12.11.24 17:57:42 | - | 59,600 |
12.11.24 17:57:31 | - | 59,800 |
12.11.24 17:57:17 | - | 59,600 |
12.11.24 17:57:04 | - | 59,800 |
12.11.24 17:57:02 | - | 59,600 |
12.11.24 17:57:02 | - | 59,600 |
12.11.24 17:56:52 | - | 59,800 |
12.11.24 17:56:51 | - | 59,600 |
12.11.24 17:55:33 | - | 59,800 |
12.11.24 17:55:33 | - | 59,800 |
12.11.24 17:55:31 | - | 59,600 |
12.11.24 17:44:24 | - | 59,800 |
12.11.24 17:44:23 | - | 60,000 |
12.11.24 17:43:42 | - | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:43:32 | - | 60,000 |
12.11.24 17:42:27 | - | 59,800 |
12.11.24 17:42:11 | - | 59,800 |
12.11.24 17:42:09 | - | 60,000 |
12.11.24 17:42:08 | - | 59,800 |
12.11.24 17:42:05 | - | 60,000 |
12.11.24 17:41:31 | - | 60,000 |
12.11.24 17:41:31 | - | 60,000 |
12.11.24 17:41:31 | - | 60,000 |
12.11.24 17:41:31 | - | 60,000 |
12.11.24 17:41:31 | - | 60,000 |
12.11.24 17:41:31 | - | 60,000 |
12.11.24 17:41:31 | - | 60,000 |
12.11.24 17:41:31 | - | 60,000 |
12.11.24 17:41:31 | - | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:41:31 | - | 60,000 |
12.11.24 17:41:31 | - | 60,000 |
12.11.24 17:41:31 | - | 60,000 |
12.11.24 17:41:20 | - | 60,000 |
12.11.24 17:40:41 | - | 60,000 |
12.11.24 17:39:18 | - | 59,800 |
12.11.24 17:39:04 | - | 60,000 |
12.11.24 17:38:03 | - | 59,800 |
12.11.24 17:37:23 | - | 59,800 |
12.11.24 17:36:42 | - | 60,000 |
12.11.24 17:36:01 | - | 59,800 |
12.11.24 17:36:01 | - | 59,800 |
12.11.24 17:36:01 | - | 59,800 |
12.11.24 17:36:01 | - | 59,800 |
12.11.24 17:36:01 | - | 59,800 |