TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:26:43 | - | 60,000 |
12.11.24 21:26:38 | - | 60,200 |
12.11.24 21:26:31 | - | 60,000 |
12.11.24 20:59:28 | - | 60,200 |
12.11.24 20:59:02 | - | 60,400 |
12.11.24 20:58:55 | - | 60,200 |
12.11.24 20:56:10 | - | 60,400 |
12.11.24 20:55:48 | - | 60,200 |
12.11.24 20:55:19 | - | 60,400 |
12.11.24 20:55:16 | - | 60,200 |
12.11.24 20:54:30 | - | 60,400 |
12.11.24 20:54:03 | - | 60,200 |
12.11.24 20:51:42 | - | 60,400 |
12.11.24 20:47:59 | - | 60,200 |
12.11.24 20:47:59 | - | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 20:47:59 | - | 60,200 |
12.11.24 20:37:29 | - | 60,400 |
12.11.24 20:32:03 | - | 60,200 |
12.11.24 20:32:03 | - | 60,200 |
12.11.24 20:32:03 | - | 60,200 |
12.11.24 20:32:03 | - | 60,200 |
12.11.24 20:32:03 | - | 60,200 |
12.11.24 20:32:03 | - | 60,200 |
12.11.24 20:31:36 | - | 60,400 |
12.11.24 20:31:36 | - | 60,400 |
12.11.24 20:31:36 | - | 60,400 |
12.11.24 20:15:37 | - | 60,200 |
12.11.24 20:15:37 | - | 60,200 |
12.11.24 20:13:36 | - | 60,000 |
12.11.24 20:10:14 | - | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:55:30 | - | 60,000 |
12.11.24 19:55:20 | - | 60,200 |
12.11.24 19:55:18 | - | 60,000 |
12.11.24 19:55:17 | - | 60,200 |
12.11.24 19:51:28 | - | 60,000 |
12.11.24 19:50:15 | - | 60,200 |
12.11.24 19:46:43 | - | 60,000 |
12.11.24 19:08:13 | - | 60,200 |
12.11.24 19:08:12 | - | 60,000 |
12.11.24 19:08:12 | - | 60,000 |
12.11.24 19:08:07 | - | 60,200 |
12.11.24 19:07:27 | - | 60,000 |
12.11.24 19:07:27 | - | 60,000 |
12.11.24 19:07:27 | - | 60,000 |
12.11.24 19:04:08 | - | 60,200 |