TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:26:04 | - | 57,600 |
25.10.24 13:26:01 | - | 57,400 |
25.10.24 13:25:33 | - | 57,600 |
25.10.24 13:25:03 | - | 57,600 |
25.10.24 13:25:00 | - | 57,600 |
25.10.24 13:24:04 | - | 57,600 |
25.10.24 13:23:52 | - | 57,600 |
25.10.24 13:23:29 | - | 57,400 |
25.10.24 13:23:20 | - | 57,600 |
25.10.24 13:23:15 | - | 57,400 |
25.10.24 13:22:08 | - | 57,600 |
25.10.24 13:22:02 | - | 57,400 |
25.10.24 13:21:36 | - | 57,600 |
25.10.24 13:21:32 | - | 57,400 |
25.10.24 13:21:14 | - | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:21:03 | - | 57,600 |
25.10.24 13:20:57 | - | 57,600 |
25.10.24 13:20:13 | - | 57,400 |
25.10.24 13:20:03 | - | 57,400 |
25.10.24 13:19:05 | - | 57,600 |
25.10.24 13:18:52 | - | 57,400 |
25.10.24 13:18:46 | - | 57,600 |
25.10.24 13:18:34 | - | 57,600 |
25.10.24 13:18:03 | - | 57,600 |
25.10.24 13:17:29 | - | 57,600 |
25.10.24 13:17:23 | - | 57,400 |
25.10.24 13:17:12 | - | 57,600 |
25.10.24 13:16:04 | - | 57,600 |
25.10.24 13:15:51 | - | 57,400 |
25.10.24 13:15:34 | - | 57,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:15:27 | - | 57,400 |
25.10.24 13:12:08 | - | 57,600 |
25.10.24 13:12:01 | - | 57,400 |
25.10.24 13:12:01 | - | 57,400 |
25.10.24 13:11:32 | - | 57,600 |
25.10.24 13:11:27 | - | 57,600 |
25.10.24 13:11:04 | - | 57,400 |
25.10.24 13:10:57 | - | 57,600 |
25.10.24 13:10:52 | - | 57,400 |
25.10.24 13:10:43 | - | 57,600 |
25.10.24 13:10:43 | - | 57,600 |
25.10.24 13:10:41 | - | 57,400 |
25.10.24 13:10:18 | - | 57,600 |
25.10.24 13:10:11 | - | 57,400 |
25.10.24 13:10:03 | - | 57,600 |