TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:36:26 | - | 57,600 |
25.10.24 13:36:14 | - | 57,400 |
25.10.24 13:36:01 | - | 57,400 |
25.10.24 13:35:06 | - | 57,600 |
25.10.24 13:34:57 | - | 57,600 |
25.10.24 13:34:57 | - | 57,600 |
25.10.24 13:34:57 | - | 57,600 |
25.10.24 13:34:36 | - | 57,600 |
25.10.24 13:34:32 | - | 57,400 |
25.10.24 13:34:04 | - | 57,600 |
25.10.24 13:34:02 | - | 57,400 |
25.10.24 13:33:47 | - | 57,600 |
25.10.24 13:33:42 | - | 57,400 |
25.10.24 13:33:18 | - | 57,600 |
25.10.24 13:33:15 | - | 57,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:33:09 | - | 57,600 |
25.10.24 13:33:01 | - | 57,400 |
25.10.24 13:32:54 | - | 57,600 |
25.10.24 13:32:28 | - | 57,400 |
25.10.24 13:32:04 | - | 57,600 |
25.10.24 13:31:45 | - | 57,600 |
25.10.24 13:29:07 | - | 57,600 |
25.10.24 13:29:01 | - | 57,400 |
25.10.24 13:28:03 | - | 57,600 |
25.10.24 13:27:06 | - | 57,600 |
25.10.24 13:27:02 | - | 57,400 |
25.10.24 13:26:58 | - | 57,600 |
25.10.24 13:26:33 | - | 57,400 |
25.10.24 13:26:04 | - | 57,600 |
25.10.24 13:26:01 | - | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:25:33 | - | 57,600 |
25.10.24 13:25:03 | - | 57,600 |
25.10.24 13:25:00 | - | 57,600 |
25.10.24 13:24:04 | - | 57,600 |
25.10.24 13:23:52 | - | 57,600 |
25.10.24 13:23:29 | - | 57,400 |
25.10.24 13:23:20 | - | 57,600 |
25.10.24 13:23:15 | - | 57,400 |
25.10.24 13:22:08 | - | 57,600 |
25.10.24 13:22:02 | - | 57,400 |
25.10.24 13:21:36 | - | 57,600 |
25.10.24 13:21:32 | - | 57,400 |
25.10.24 13:21:14 | - | 57,400 |
25.10.24 13:21:03 | - | 57,600 |
25.10.24 13:20:57 | - | 57,600 |