TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:46:51 | - | 58,600 |
13.11.24 08:46:40 | - | 58,400 |
13.11.24 08:46:18 | - | 58,600 |
13.11.24 08:46:16 | - | 58,400 |
13.11.24 08:46:13 | - | 58,600 |
13.11.24 08:45:53 | - | 58,400 |
13.11.24 08:45:47 | - | 58,600 |
13.11.24 08:45:37 | - | 58,600 |
13.11.24 08:45:36 | - | 58,400 |
13.11.24 08:45:33 | - | 58,600 |
13.11.24 08:45:32 | - | 58,400 |
13.11.24 08:45:27 | - | 58,600 |
13.11.24 08:45:27 | - | 58,600 |
13.11.24 08:45:26 | - | 58,400 |
13.11.24 08:45:20 | - | 58,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:45:12 | - | 58,400 |
13.11.24 08:43:43 | - | 58,600 |
13.11.24 08:43:34 | - | 58,400 |
13.11.24 08:43:21 | - | 58,600 |
13.11.24 08:43:16 | - | 58,400 |
13.11.24 08:43:11 | - | 58,600 |
13.11.24 08:43:03 | - | 58,400 |
13.11.24 08:42:44 | - | 58,600 |
13.11.24 08:42:36 | - | 58,400 |
13.11.24 08:41:39 | - | 58,600 |
13.11.24 08:32:43 | - | 58,400 |
13.11.24 08:32:38 | - | 58,200 |
13.11.24 08:26:38 | - | 58,400 |
13.11.24 08:26:37 | - | 58,200 |
13.11.24 08:26:37 | - | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:23:41 | - | 58,400 |
13.11.24 08:23:06 | - | 58,200 |
13.11.24 08:22:29 | - | 58,400 |
13.11.24 08:22:19 | - | 58,200 |
13.11.24 08:22:18 | - | 58,400 |
13.11.24 08:20:56 | - | 58,200 |
13.11.24 08:20:55 | - | 58,400 |
13.11.24 08:19:05 | - | 58,200 |
13.11.24 08:18:54 | - | 58,400 |
13.11.24 08:14:09 | - | 58,200 |
13.11.24 08:14:08 | - | 58,400 |
13.11.24 08:14:06 | - | 58,200 |
13.11.24 08:12:10 | - | 58,400 |
13.11.24 08:11:51 | - | 58,200 |
13.11.24 08:11:03 | - | 58,400 |