TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:10:35 | - | 59,000 |
13.11.24 13:10:35 | - | 59,000 |
13.11.24 13:04:53 | - | 58,800 |
13.11.24 12:51:57 | - | 58,800 |
13.11.24 12:51:07 | - | 58,800 |
13.11.24 12:50:59 | - | 58,800 |
13.11.24 12:50:47 | - | 58,800 |
13.11.24 12:50:37 | - | 58,800 |
13.11.24 12:50:18 | - | 58,800 |
13.11.24 12:50:05 | - | 58,800 |
13.11.24 12:49:57 | - | 59,000 |
13.11.24 12:49:44 | - | 59,000 |
13.11.24 12:32:52 | - | 59,000 |
13.11.24 12:31:51 | - | 59,200 |
13.11.24 12:18:28 | - | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:04:23 | - | 59,200 |
13.11.24 12:02:54 | - | 59,000 |
13.11.24 11:56:15 | - | 59,200 |
13.11.24 11:55:31 | - | 59,000 |
13.11.24 10:53:04 | - | 59,200 |
13.11.24 10:51:11 | - | 59,400 |
13.11.24 10:28:08 | - | 59,200 |
13.11.24 10:06:22 | - | 59,000 |
13.11.24 10:05:23 | - | 59,400 |
13.11.24 09:18:24 | - | 59,000 |
13.11.24 08:59:57 | - | 58,600 |
13.11.24 08:59:57 | - | 58,600 |
13.11.24 08:58:33 | - | 58,600 |
13.11.24 08:58:24 | - | 58,400 |
13.11.24 08:57:52 | - | 58,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:57:52 | - | 58,600 |
13.11.24 08:55:01 | - | 58,400 |
13.11.24 08:55:01 | - | 58,400 |
13.11.24 08:54:53 | - | 58,600 |
13.11.24 08:54:34 | - | 58,400 |
13.11.24 08:53:48 | - | 58,600 |
13.11.24 08:53:21 | - | 58,400 |
13.11.24 08:51:59 | - | 58,600 |
13.11.24 08:50:13 | - | 58,400 |
13.11.24 08:50:13 | - | 58,400 |
13.11.24 08:50:13 | - | 58,400 |
13.11.24 08:49:41 | - | 58,600 |
13.11.24 08:48:58 | - | 58,400 |
13.11.24 08:48:56 | - | 58,600 |
13.11.24 08:47:03 | - | 58,400 |