TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:05:11 | - | 57,000 |
25.10.24 20:04:32 | - | 57,000 |
25.10.24 19:57:03 | - | 56,800 |
25.10.24 19:56:07 | - | 57,000 |
25.10.24 19:55:58 | - | 56,800 |
25.10.24 19:47:06 | - | 57,000 |
25.10.24 19:46:49 | - | 56,800 |
25.10.24 18:55:16 | - | 56,800 |
25.10.24 18:48:31 | - | 57,000 |
25.10.24 18:44:36 | - | 56,800 |
25.10.24 18:44:33 | - | 57,000 |
25.10.24 18:44:31 | - | 56,800 |
25.10.24 18:44:31 | - | 56,800 |
25.10.24 18:44:29 | - | 57,000 |
25.10.24 18:44:23 | - | 56,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:44:04 | - | 57,000 |
25.10.24 18:44:03 | - | 56,800 |
25.10.24 18:44:03 | - | 56,800 |
25.10.24 18:44:02 | - | 57,000 |
25.10.24 18:44:00 | - | 56,800 |
25.10.24 18:43:47 | - | 57,000 |
25.10.24 18:43:42 | - | 56,800 |
25.10.24 18:43:42 | - | 56,800 |
25.10.24 18:43:42 | - | 56,800 |
25.10.24 18:43:42 | - | 56,800 |
25.10.24 18:43:21 | - | 57,000 |
25.10.24 18:43:16 | - | 56,800 |
25.10.24 18:43:15 | - | 57,000 |
25.10.24 18:40:48 | - | 56,800 |
25.10.24 18:40:47 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:40:46 | - | 56,800 |
25.10.24 18:40:42 | - | 57,000 |
25.10.24 18:40:41 | - | 56,800 |
25.10.24 18:36:45 | - | 57,000 |
25.10.24 18:35:22 | - | 56,800 |
25.10.24 18:35:17 | - | 57,000 |
25.10.24 18:35:17 | - | 57,000 |
25.10.24 18:34:57 | - | 56,800 |
25.10.24 18:34:49 | - | 57,000 |
25.10.24 18:34:26 | - | 56,800 |
25.10.24 18:34:16 | - | 57,000 |
25.10.24 18:34:16 | - | 57,000 |
25.10.24 18:30:59 | - | 56,800 |
25.10.24 18:23:52 | - | 57,000 |
25.10.24 18:23:52 | - | 57,000 |