TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 07:56:18 | - | 57,000 |
14.11.24 07:54:14 | - | 57,200 |
14.11.24 07:54:07 | - | 57,000 |
14.11.24 07:53:41 | - | 57,200 |
14.11.24 07:53:34 | - | 57,000 |
14.11.24 07:53:18 | - | 57,200 |
14.11.24 07:52:55 | - | 57,000 |
14.11.24 07:41:10 | - | 57,200 |
14.11.24 07:41:08 | - | 57,400 |
14.11.24 07:41:08 | - | 57,400 |
14.11.24 07:39:44 | - | 57,200 |
14.11.24 07:39:44 | - | 57,200 |
14.11.24 07:38:56 | - | 57,400 |
14.11.24 07:38:45 | - | 57,200 |
14.11.24 07:25:56 | - | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 07:25:36 | - | 57,200 |
14.11.24 07:25:35 | - | 57,400 |
14.11.24 07:25:34 | - | 57,200 |
14.11.24 07:17:11 | - | 57,400 |
14.11.24 07:17:01 | - | 57,600 |
14.11.24 07:17:01 | - | 57,600 |
14.11.24 07:17:01 | - | 57,600 |
14.11.24 07:17:01 | - | 57,600 |
14.11.24 07:17:01 | - | 57,600 |
14.11.24 07:16:55 | - | 57,400 |
14.11.24 07:16:50 | - | 57,600 |
14.11.24 07:15:15 | - | 57,400 |
14.11.24 07:15:15 | - | 57,400 |
14.11.24 07:15:15 | - | 57,400 |
14.11.24 07:15:06 | - | 57,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 07:15:05 | - | 57,400 |
14.11.24 07:15:05 | - | 57,400 |
14.11.24 07:15:05 | - | 57,400 |
14.11.24 07:14:51 | - | 57,600 |
14.11.24 07:14:48 | - | 57,400 |
14.11.24 07:14:46 | - | 57,600 |
14.11.24 07:14:38 | - | 57,400 |
14.11.24 07:14:36 | - | 57,600 |
14.11.24 07:14:09 | - | 57,400 |
14.11.24 07:11:38 | - | 57,600 |
14.11.24 07:11:38 | - | 57,600 |
14.11.24 07:11:38 | - | 57,600 |
14.11.24 07:11:08 | - | 57,400 |
14.11.24 07:10:08 | - | 57,600 |
14.11.24 07:09:09 | - | 57,400 |