TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:33:19 | - | 57,000 |
25.10.24 15:32:06 | - | 57,200 |
25.10.24 15:30:56 | - | 57,200 |
25.10.24 15:30:10 | - | 56,800 |
25.10.24 15:29:07 | - | 57,200 |
25.10.24 15:28:50 | - | 57,200 |
25.10.24 15:28:39 | - | 57,400 |
25.10.24 15:28:27 | - | 57,200 |
25.10.24 15:28:27 | - | 57,200 |
25.10.24 15:28:27 | - | 57,200 |
25.10.24 15:28:27 | - | 57,200 |
25.10.24 15:28:27 | - | 57,200 |
25.10.24 15:28:27 | - | 57,200 |
25.10.24 15:28:27 | - | 57,200 |
25.10.24 15:28:27 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:28:04 | - | 57,200 |
25.10.24 15:27:42 | - | 57,400 |
25.10.24 15:27:01 | - | 57,400 |
25.10.24 15:25:03 | - | 57,400 |
25.10.24 15:23:42 | - | 57,600 |
25.10.24 15:22:56 | - | 57,600 |
25.10.24 15:22:37 | - | 57,400 |
25.10.24 15:22:01 | - | 57,600 |
25.10.24 15:21:53 | - | 57,400 |
25.10.24 15:13:23 | - | 57,600 |
25.10.24 15:12:54 | - | 57,600 |
25.10.24 15:11:54 | - | 57,600 |
25.10.24 15:11:42 | - | 57,400 |
25.10.24 15:11:40 | - | 57,600 |
25.10.24 15:11:20 | - | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:11:06 | - | 57,400 |
25.10.24 15:09:11 | - | 57,400 |
25.10.24 15:09:06 | - | 57,600 |
25.10.24 15:08:55 | - | 57,600 |
25.10.24 15:08:31 | - | 57,400 |
25.10.24 15:08:28 | - | 57,400 |
25.10.24 15:08:03 | - | 57,400 |
25.10.24 15:07:32 | - | 57,400 |
25.10.24 15:07:26 | - | 57,600 |
25.10.24 15:07:20 | - | 57,400 |
25.10.24 15:07:13 | - | 57,600 |
25.10.24 15:06:04 | - | 57,400 |
25.10.24 15:04:01 | - | 57,400 |
25.10.24 15:03:46 | - | 57,400 |
25.10.24 14:42:49 | - | 57,400 |