TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:42:45 | - | 58,400 |
13.11.24 15:42:45 | - | 58,400 |
13.11.24 15:42:45 | - | 58,400 |
13.11.24 15:42:45 | - | 58,400 |
13.11.24 15:42:45 | - | 58,400 |
13.11.24 15:42:45 | - | 58,400 |
13.11.24 15:42:45 | - | 58,400 |
13.11.24 15:42:45 | - | 58,400 |
13.11.24 15:42:45 | - | 58,400 |
13.11.24 15:42:45 | - | 58,400 |
13.11.24 15:42:45 | - | 58,400 |
13.11.24 15:42:45 | - | 58,400 |
13.11.24 15:40:16 | - | 58,000 |
13.11.24 15:38:04 | - | 57,800 |
13.11.24 15:37:25 | - | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:35:12 | - | 58,200 |
13.11.24 15:34:17 | - | 58,200 |
13.11.24 15:33:09 | - | 58,600 |
13.11.24 15:31:54 | - | 58,400 |
13.11.24 15:31:08 | - | 58,400 |
13.11.24 15:30:05 | - | 58,800 |
13.11.24 15:28:28 | - | 58,600 |
13.11.24 15:27:52 | - | 58,600 |
13.11.24 15:25:38 | - | 58,800 |
13.11.24 15:25:23 | - | 59,000 |
13.11.24 15:25:03 | - | 59,000 |
13.11.24 15:24:35 | - | 59,000 |
13.11.24 15:24:18 | - | 59,000 |
13.11.24 15:23:43 | - | 59,000 |
13.11.24 15:23:30 | - | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:13:02 | - | 58,800 |
13.11.24 15:07:59 | - | 58,800 |
13.11.24 15:03:36 | - | 58,600 |
13.11.24 15:02:17 | - | 59,000 |
13.11.24 14:50:05 | - | 59,200 |
13.11.24 14:46:46 | - | 59,200 |
13.11.24 14:44:40 | - | 59,200 |
13.11.24 14:38:21 | - | 59,200 |
13.11.24 14:35:06 | - | 59,200 |
13.11.24 14:33:50 | - | 59,000 |
13.11.24 14:33:12 | - | 59,200 |
13.11.24 14:30:09 | - | 59,000 |
13.11.24 14:12:57 | - | 58,800 |
13.11.24 14:07:27 | - | 59,000 |
13.11.24 13:11:12 | - | 58,800 |