TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:23:42 | - | 57,600 |
25.10.24 15:22:56 | - | 57,600 |
25.10.24 15:22:37 | - | 57,400 |
25.10.24 15:22:01 | - | 57,600 |
25.10.24 15:21:53 | - | 57,400 |
25.10.24 15:13:23 | - | 57,600 |
25.10.24 15:12:54 | - | 57,600 |
25.10.24 15:11:54 | - | 57,600 |
25.10.24 15:11:42 | - | 57,400 |
25.10.24 15:11:40 | - | 57,600 |
25.10.24 15:11:20 | - | 57,400 |
25.10.24 15:11:06 | - | 57,400 |
25.10.24 15:09:11 | - | 57,400 |
25.10.24 15:09:06 | - | 57,600 |
25.10.24 15:08:55 | - | 57,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:08:31 | - | 57,400 |
25.10.24 15:08:28 | - | 57,400 |
25.10.24 15:08:03 | - | 57,400 |
25.10.24 15:07:32 | - | 57,400 |
25.10.24 15:07:26 | - | 57,600 |
25.10.24 15:07:20 | - | 57,400 |
25.10.24 15:07:13 | - | 57,600 |
25.10.24 15:06:04 | - | 57,400 |
25.10.24 15:04:01 | - | 57,400 |
25.10.24 15:03:46 | - | 57,400 |
25.10.24 14:42:49 | - | 57,400 |
25.10.24 13:46:45 | - | 57,600 |
25.10.24 13:45:27 | - | 57,400 |
25.10.24 13:45:15 | - | 57,600 |
25.10.24 13:45:02 | - | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:44:17 | - | 57,600 |
25.10.24 13:44:13 | - | 57,400 |
25.10.24 13:43:49 | - | 57,600 |
25.10.24 13:43:43 | - | 57,400 |
25.10.24 13:43:39 | - | 57,600 |
25.10.24 13:43:13 | - | 57,400 |
25.10.24 13:43:09 | - | 57,600 |
25.10.24 13:42:33 | - | 57,400 |
25.10.24 13:42:03 | - | 57,400 |
25.10.24 13:41:40 | - | 57,600 |
25.10.24 13:41:32 | - | 57,400 |
25.10.24 13:41:29 | - | 57,600 |
25.10.24 13:41:02 | - | 57,400 |
25.10.24 13:39:07 | - | 57,600 |
25.10.24 13:39:07 | - | 57,600 |