TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:10:57 | - | 58,200 |
13.11.24 08:10:52 | - | 58,200 |
13.11.24 08:08:06 | - | 58,400 |
13.11.24 08:07:53 | - | 58,200 |
13.11.24 08:07:25 | - | 58,400 |
13.11.24 08:07:13 | - | 58,200 |
13.11.24 08:04:34 | - | 58,400 |
13.11.24 08:02:40 | - | 58,200 |
13.11.24 08:01:50 | - | 58,400 |
13.11.24 08:01:44 | - | 58,200 |
13.11.24 08:01:41 | - | 58,400 |
13.11.24 08:01:12 | - | 58,200 |
13.11.24 08:00:42 | - | 58,400 |
13.11.24 08:00:17 | - | 58,200 |
13.11.24 07:58:13 | - | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 07:57:58 | - | 58,200 |
13.11.24 07:57:58 | - | 58,200 |
13.11.24 07:57:57 | - | 58,400 |
13.11.24 07:57:48 | - | 58,200 |
13.11.24 07:50:54 | - | 58,400 |
13.11.24 07:50:54 | - | 58,400 |
13.11.24 07:50:17 | - | 58,200 |
13.11.24 07:49:51 | - | 58,400 |
13.11.24 07:45:56 | - | 58,200 |
13.11.24 07:45:55 | - | 58,400 |
13.11.24 07:44:56 | - | 58,200 |
13.11.24 07:44:54 | - | 58,400 |
13.11.24 07:44:54 | - | 58,400 |
13.11.24 07:38:10 | - | 58,200 |
13.11.24 07:37:57 | - | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 07:37:57 | - | 58,000 |
13.11.24 07:37:57 | - | 58,000 |
13.11.24 07:37:57 | - | 58,000 |
13.11.24 07:37:57 | - | 58,000 |
13.11.24 07:37:56 | - | 58,200 |
13.11.24 07:37:46 | - | 58,000 |
13.11.24 07:36:45 | - | 58,200 |
13.11.24 07:27:29 | - | 58,000 |
13.11.24 07:27:28 | - | 58,200 |
13.11.24 07:27:28 | - | 58,200 |
13.11.24 07:27:28 | - | 58,200 |
13.11.24 07:27:28 | - | 58,200 |
13.11.24 07:27:09 | - | 58,000 |
13.11.24 07:27:09 | - | 58,000 |
13.11.24 07:25:50 | - | 58,200 |