Trip com Group Ltd
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:00:00 | 123,57 Tsd. | 61,9600 |
10.06.25 21:59:59 | 131 | 61,9600 |
10.06.25 21:59:59 | 100 | 61,9500 |
10.06.25 21:59:59 | 200 | 61,9600 |
10.06.25 21:59:59 | 100 | 61,9500 |
10.06.25 21:59:59 | 100 | 61,9500 |
10.06.25 21:59:59 | 700 | 61,9500 |
10.06.25 21:59:59 | 238 | 61,9700 |
10.06.25 21:59:59 | 100 | 61,9700 |
10.06.25 21:59:59 | 300 | 61,9600 |
10.06.25 21:59:59 | 200 | 61,9600 |
10.06.25 21:59:59 | 200 | 61,9600 |
10.06.25 21:59:59 | 114 | 61,9500 |
10.06.25 21:59:59 | 100 | 61,9500 |
10.06.25 21:59:59 | 857 | 61,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:59 | 100 | 61,9500 |
10.06.25 21:59:58 | 100 | 61,9600 |
10.06.25 21:59:58 | 100 | 61,9500 |
10.06.25 21:59:58 | 100 | 61,9500 |
10.06.25 21:59:58 | 200 | 61,9500 |
10.06.25 21:59:56 | 100 | 61,9500 |
10.06.25 21:59:56 | 300 | 61,9500 |
10.06.25 21:59:55 | 100 | 61,9500 |
10.06.25 21:59:55 | 200 | 61,9500 |
10.06.25 21:59:55 | 200 | 61,9500 |
10.06.25 21:59:55 | 234 | 61,9500 |
10.06.25 21:59:54 | 100 | 61,9500 |
10.06.25 21:59:54 | 100 | 61,9600 |
10.06.25 21:59:54 | 100 | 61,9600 |
10.06.25 21:59:53 | 200 | 61,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:53 | 100 | 61,9600 |
10.06.25 21:59:53 | 100 | 61,9600 |
10.06.25 21:59:53 | 100 | 61,9600 |
10.06.25 21:59:53 | 125 | 61,9600 |
10.06.25 21:59:53 | 125 | 61,9600 |
10.06.25 21:59:53 | 100 | 61,9600 |
10.06.25 21:59:53 | 400 | 61,9600 |
10.06.25 21:59:53 | 100 | 61,9600 |
10.06.25 21:59:53 | 100 | 61,9600 |
10.06.25 21:59:53 | 100 | 61,9700 |
10.06.25 21:59:53 | 100 | 61,9700 |
10.06.25 21:59:53 | 235 | 61,9700 |
10.06.25 21:59:53 | 100 | 61,9700 |
10.06.25 21:59:53 | 200 | 61,9750 |
10.06.25 21:59:53 | 100 | 61,9700 |