Trip com Group Ltd
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:00:00 | 111,26 Tsd. | 62,3600 |
09.06.25 21:59:59 | 100 | 62,3700 |
09.06.25 21:59:59 | 100 | 62,3700 |
09.06.25 21:59:59 | 100 | 62,3650 |
09.06.25 21:59:59 | 138 | 62,3500 |
09.06.25 21:59:59 | 100 | 62,3450 |
09.06.25 21:59:59 | 100 | 62,3400 |
09.06.25 21:59:59 | 117 | 62,3400 |
09.06.25 21:59:59 | 100 | 62,3400 |
09.06.25 21:59:59 | 100 | 62,3500 |
09.06.25 21:59:58 | 200 | 62,3600 |
09.06.25 21:59:58 | 150 | 62,3600 |
09.06.25 21:59:58 | 215 | 62,3600 |
09.06.25 21:59:58 | 100 | 62,3600 |
09.06.25 21:59:58 | 100 | 62,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:58 | 100 | 62,3550 |
09.06.25 21:59:57 | 100 | 62,3500 |
09.06.25 21:59:57 | 100 | 62,3500 |
09.06.25 21:59:57 | 182 | 62,3550 |
09.06.25 21:59:56 | 200 | 62,3600 |
09.06.25 21:59:56 | 100 | 62,3600 |
09.06.25 21:59:56 | 300 | 62,3600 |
09.06.25 21:59:56 | 156 | 62,3600 |
09.06.25 21:59:56 | 100 | 62,3450 |
09.06.25 21:59:55 | 100 | 62,3450 |
09.06.25 21:59:55 | 281 | 62,3450 |
09.06.25 21:59:55 | 100 | 62,3500 |
09.06.25 21:59:55 | 100 | 62,3500 |
09.06.25 21:59:54 | 200 | 62,3500 |
09.06.25 21:59:52 | 100 | 62,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:52 | 100 | 62,3500 |
09.06.25 21:59:52 | 100 | 62,3500 |
09.06.25 21:59:51 | 185 | 62,3500 |
09.06.25 21:59:50 | 128 | 62,3500 |
09.06.25 21:59:50 | 105 | 62,3500 |
09.06.25 21:59:47 | 100 | 62,3400 |
09.06.25 21:59:47 | 100 | 62,3400 |
09.06.25 21:59:47 | 152 | 62,3400 |
09.06.25 21:59:47 | 103 | 62,3400 |
09.06.25 21:59:47 | 170 | 62,3400 |
09.06.25 21:59:45 | 100 | 62,3400 |
09.06.25 21:59:45 | 172 | 62,3500 |
09.06.25 21:59:45 | 100 | 62,3400 |
09.06.25 21:59:44 | 243 | 62,3400 |
09.06.25 21:59:44 | 100 | 62,3400 |