TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:20:00 | - | 58,400 |
13.11.24 17:20:00 | - | 58,400 |
13.11.24 17:20:00 | - | 58,400 |
13.11.24 17:20:00 | - | 58,400 |
13.11.24 17:20:00 | - | 58,400 |
13.11.24 17:18:33 | - | 58,600 |
13.11.24 17:11:43 | - | 58,400 |
13.11.24 17:11:36 | - | 58,200 |
13.11.24 16:59:22 | - | 58,200 |
13.11.24 16:58:23 | - | 58,400 |
13.11.24 16:52:46 | - | 58,200 |
13.11.24 16:43:16 | - | 58,200 |
13.11.24 16:41:45 | - | 58,200 |
13.11.24 16:35:14 | - | 58,200 |
13.11.24 16:32:16 | - | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:26:47 | - | 58,200 |
13.11.24 16:16:58 | - | 58,200 |
13.11.24 16:15:28 | - | 58,200 |
13.11.24 16:14:28 | - | 58,000 |
13.11.24 16:12:27 | - | 58,000 |
13.11.24 16:10:38 | - | 58,000 |
13.11.24 16:08:58 | - | 58,000 |
13.11.24 16:06:17 | - | 57,800 |
13.11.24 16:05:11 | - | 57,800 |
13.11.24 16:03:48 | - | 58,000 |
13.11.24 16:03:17 | - | 57,800 |
13.11.24 16:00:50 | - | 58,000 |
13.11.24 16:00:22 | - | 57,800 |
13.11.24 15:57:28 | - | 58,000 |
13.11.24 15:56:04 | - | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:53:43 | - | 58,200 |
13.11.24 15:52:26 | - | 58,000 |
13.11.24 15:49:50 | - | 58,400 |
13.11.24 15:49:06 | - | 58,200 |
13.11.24 15:44:00 | - | 58,200 |
13.11.24 15:42:45 | - | 58,400 |
13.11.24 15:42:45 | - | 58,400 |
13.11.24 15:42:45 | - | 58,400 |
13.11.24 15:42:45 | - | 58,400 |
13.11.24 15:42:45 | - | 58,400 |
13.11.24 15:42:45 | - | 58,400 |
13.11.24 15:42:45 | - | 58,400 |
13.11.24 15:42:45 | - | 58,400 |
13.11.24 15:42:45 | - | 58,400 |
13.11.24 15:42:45 | - | 58,400 |