TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:42:27 | - | 56,800 |
25.10.24 17:42:24 | - | 56,600 |
25.10.24 17:41:42 | - | 56,800 |
25.10.24 17:41:21 | - | 56,600 |
25.10.24 17:38:44 | - | 56,800 |
25.10.24 17:38:04 | - | 56,600 |
25.10.24 17:27:20 | - | 56,800 |
25.10.24 17:25:06 | - | 56,800 |
25.10.24 17:24:49 | - | 56,600 |
25.10.24 17:24:33 | - | 56,600 |
25.10.24 17:19:55 | - | 56,800 |
25.10.24 17:19:43 | - | 56,600 |
25.10.24 17:19:43 | - | 56,600 |
25.10.24 17:19:43 | - | 56,600 |
25.10.24 17:19:43 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:19:43 | - | 56,600 |
25.10.24 17:19:43 | - | 56,600 |
25.10.24 17:19:43 | - | 56,600 |
25.10.24 17:19:43 | - | 56,600 |
25.10.24 17:19:43 | - | 56,600 |
25.10.24 17:19:43 | - | 56,600 |
25.10.24 17:18:58 | - | 56,600 |
25.10.24 17:14:34 | - | 56,600 |
25.10.24 16:53:33 | - | 56,800 |
25.10.24 16:53:10 | - | 56,800 |
25.10.24 16:51:18 | - | 56,800 |
25.10.24 16:50:57 | - | 57,000 |
25.10.24 16:45:52 | - | 56,800 |
25.10.24 16:44:42 | - | 56,800 |
25.10.24 16:36:33 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:36:01 | - | 56,800 |
25.10.24 16:34:55 | - | 57,000 |
25.10.24 16:34:55 | - | 57,000 |
25.10.24 16:34:55 | - | 57,000 |
25.10.24 16:16:59 | - | 57,000 |
25.10.24 16:15:35 | - | 57,000 |
25.10.24 16:12:48 | - | 56,800 |
25.10.24 16:01:08 | - | 56,800 |
25.10.24 15:57:14 | - | 56,800 |
25.10.24 15:52:05 | - | 56,800 |
25.10.24 15:48:22 | - | 57,000 |
25.10.24 15:47:13 | - | 57,000 |
25.10.24 15:44:14 | - | 57,000 |
25.10.24 15:41:57 | - | 57,200 |
25.10.24 15:41:51 | - | 57,200 |