TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:45:29 | - | 57,400 |
14.11.24 08:45:25 | - | 57,200 |
14.11.24 08:45:07 | - | 57,400 |
14.11.24 08:45:03 | - | 57,200 |
14.11.24 08:45:01 | - | 57,400 |
14.11.24 08:43:58 | - | 57,200 |
14.11.24 08:43:50 | - | 57,400 |
14.11.24 08:43:49 | - | 57,200 |
14.11.24 08:43:46 | - | 57,400 |
14.11.24 08:43:10 | - | 57,200 |
14.11.24 08:42:47 | - | 57,200 |
14.11.24 08:42:46 | - | 57,400 |
14.11.24 08:42:43 | - | 57,200 |
14.11.24 08:42:41 | - | 57,400 |
14.11.24 08:42:38 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:42:19 | - | 57,400 |
14.11.24 08:42:17 | - | 57,200 |
14.11.24 08:42:03 | - | 57,400 |
14.11.24 08:41:12 | - | 57,200 |
14.11.24 08:41:09 | - | 57,400 |
14.11.24 08:41:09 | - | 57,400 |
14.11.24 08:39:30 | - | 57,200 |
14.11.24 08:39:29 | - | 57,400 |
14.11.24 08:39:27 | - | 57,200 |
14.11.24 08:38:51 | - | 57,400 |
14.11.24 08:32:15 | - | 57,200 |
14.11.24 08:31:22 | - | 57,400 |
14.11.24 08:31:17 | - | 57,200 |
14.11.24 08:31:06 | - | 57,400 |
14.11.24 08:30:50 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:29:37 | - | 57,400 |
14.11.24 08:29:10 | - | 57,200 |
14.11.24 08:28:52 | - | 57,200 |
14.11.24 08:28:46 | - | 57,400 |
14.11.24 08:20:10 | - | 57,200 |
14.11.24 08:20:09 | - | 57,400 |
14.11.24 08:20:06 | - | 57,200 |
14.11.24 08:20:04 | - | 57,400 |
14.11.24 08:15:31 | - | 57,200 |
14.11.24 08:13:36 | - | 57,000 |
14.11.24 08:04:13 | - | 57,200 |
14.11.24 08:03:59 | - | 57,400 |
14.11.24 08:03:10 | - | 57,400 |
14.11.24 07:57:09 | - | 57,200 |
14.11.24 07:57:09 | - | 57,200 |