TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:39:02 | - | 57,200 |
28.10.24 08:37:57 | - | 57,400 |
28.10.24 08:35:02 | - | 57,200 |
28.10.24 08:29:01 | - | 57,400 |
28.10.24 07:54:21 | - | 57,600 |
28.10.24 07:54:21 | - | 57,600 |
28.10.24 07:34:34 | - | 57,400 |
28.10.24 07:34:05 | - | 57,600 |
28.10.24 07:24:45 | - | 57,400 |
28.10.24 07:24:08 | - | 57,200 |
28.10.24 07:21:51 | - | 57,400 |
28.10.24 07:18:18 | - | 57,200 |
28.10.24 07:11:04 | - | 57,400 |
28.10.24 07:11:04 | - | 57,400 |
28.10.24 07:08:35 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 07:07:18 | - | 57,400 |
28.10.24 07:06:56 | - | 57,200 |
28.10.24 07:06:21 | - | 57,400 |
28.10.24 07:06:19 | - | 57,200 |
28.10.24 07:06:18 | - | 57,400 |
28.10.24 07:06:18 | - | 57,400 |
28.10.24 07:06:16 | - | 57,200 |
28.10.24 07:06:15 | - | 57,400 |
28.10.24 07:06:14 | - | 57,200 |
28.10.24 07:05:59 | - | 57,400 |
28.10.24 07:05:45 | - | 57,200 |
25.10.24 22:02:39 | - | 56,800 |
25.10.24 22:02:24 | - | 57,000 |
25.10.24 22:02:24 | - | 57,000 |
25.10.24 22:01:42 | - | 56,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 22:01:12 | - | 57,000 |
25.10.24 22:00:57 | - | 56,800 |
25.10.24 22:00:19 | - | 57,000 |
25.10.24 22:00:06 | - | 56,800 |
25.10.24 20:07:53 | - | 57,000 |
25.10.24 20:07:45 | - | 56,800 |
25.10.24 20:07:29 | - | 57,000 |
25.10.24 20:07:25 | - | 56,800 |
25.10.24 20:07:17 | - | 57,000 |
25.10.24 20:07:00 | - | 56,800 |
25.10.24 20:05:49 | - | 56,800 |
25.10.24 20:05:11 | - | 57,000 |
25.10.24 20:04:32 | - | 57,000 |
25.10.24 19:57:03 | - | 56,800 |
25.10.24 19:56:07 | - | 57,000 |