TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:30:33 | - | 59,200 |
28.10.24 15:30:28 | - | 59,400 |
28.10.24 15:29:52 | - | 59,400 |
28.10.24 15:23:30 | - | 59,400 |
28.10.24 15:13:47 | - | 59,200 |
28.10.24 15:13:21 | - | 59,200 |
28.10.24 15:11:12 | - | 59,200 |
28.10.24 15:08:22 | - | 59,000 |
28.10.24 15:05:25 | - | 59,000 |
28.10.24 15:03:10 | - | 59,000 |
28.10.24 14:59:23 | - | 58,800 |
28.10.24 14:58:41 | - | 58,600 |
28.10.24 14:57:45 | - | 58,800 |
28.10.24 14:54:20 | - | 58,600 |
28.10.24 14:50:53 | - | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:46:06 | - | 58,200 |
28.10.24 14:43:28 | - | 58,000 |
28.10.24 14:42:26 | - | 57,800 |
28.10.24 14:35:18 | - | 58,000 |
28.10.24 14:33:11 | - | 58,000 |
28.10.24 14:31:24 | - | 58,000 |
28.10.24 14:30:23 | - | 58,000 |
28.10.24 14:29:11 | - | 57,600 |
28.10.24 14:28:31 | - | 57,400 |
28.10.24 14:28:03 | - | 57,600 |
28.10.24 14:27:41 | - | 57,400 |
28.10.24 14:25:08 | - | 57,400 |
28.10.24 14:20:36 | - | 57,600 |
28.10.24 14:19:20 | - | 57,600 |
28.10.24 14:01:56 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:01:09 | - | 57,400 |
28.10.24 13:59:52 | - | 57,200 |
28.10.24 13:59:34 | - | 57,400 |
28.10.24 13:59:23 | - | 57,200 |
28.10.24 13:56:06 | - | 57,200 |
28.10.24 13:54:11 | - | 57,400 |
28.10.24 13:53:29 | - | 57,200 |
28.10.24 13:52:10 | - | 57,400 |
28.10.24 13:48:52 | - | 57,200 |
28.10.24 13:48:51 | - | 57,400 |
28.10.24 13:47:00 | - | 57,400 |
28.10.24 13:33:07 | - | 57,200 |
28.10.24 13:32:43 | - | 57,000 |
28.10.24 13:32:33 | - | 57,200 |
28.10.24 13:32:15 | - | 57,200 |