TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:40:04 | - | 56,800 |
14.11.24 17:40:03 | - | 56,600 |
14.11.24 17:31:03 | - | 56,800 |
14.11.24 17:31:03 | - | 56,800 |
14.11.24 17:31:03 | - | 56,800 |
14.11.24 17:30:54 | - | 56,600 |
14.11.24 17:12:45 | - | 56,800 |
14.11.24 17:10:43 | - | 56,600 |
14.11.24 17:06:24 | - | 56,800 |
14.11.24 17:04:49 | - | 56,600 |
14.11.24 16:56:36 | - | 56,600 |
14.11.24 16:55:16 | - | 56,800 |
14.11.24 16:44:45 | - | 56,800 |
14.11.24 16:38:26 | - | 56,800 |
14.11.24 16:35:28 | - | 56,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:33:54 | - | 57,000 |
14.11.24 16:32:00 | - | 56,800 |
14.11.24 16:24:21 | - | 57,000 |
14.11.24 16:21:02 | - | 56,800 |
14.11.24 16:11:06 | - | 56,800 |
14.11.24 16:10:03 | - | 56,600 |
14.11.24 16:04:01 | - | 56,800 |
14.11.24 16:02:19 | - | 56,600 |
14.11.24 16:01:20 | - | 56,800 |
14.11.24 15:59:16 | - | 56,600 |
14.11.24 15:58:32 | - | 56,600 |
14.11.24 15:56:48 | - | 56,800 |
14.11.24 15:56:04 | - | 56,600 |
14.11.24 15:53:28 | - | 56,800 |
14.11.24 15:50:14 | - | 56,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:47:42 | - | 57,000 |
14.11.24 15:47:22 | - | 56,800 |
14.11.24 15:45:10 | - | 57,000 |
14.11.24 15:42:48 | - | 57,000 |
14.11.24 15:40:56 | - | 57,000 |
14.11.24 15:38:48 | - | 57,000 |
14.11.24 15:36:58 | - | 57,400 |
14.11.24 15:33:51 | - | 57,200 |
14.11.24 15:33:31 | - | 57,200 |
14.11.24 15:31:47 | - | 57,000 |
14.11.24 15:30:09 | - | 57,400 |
14.11.24 15:29:21 | - | 57,400 |
14.11.24 15:28:27 | - | 57,400 |
14.11.24 15:27:46 | - | 57,400 |
14.11.24 15:27:03 | - | 57,400 |