TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:24:38 | - | 59,800 |
28.10.24 18:24:32 | - | 60,000 |
28.10.24 18:15:59 | - | 59,800 |
28.10.24 18:15:59 | - | 59,800 |
28.10.24 18:15:59 | - | 59,800 |
28.10.24 18:15:50 | - | 59,600 |
28.10.24 18:15:25 | - | 59,800 |
28.10.24 18:14:40 | - | 59,600 |
28.10.24 18:14:33 | - | 59,800 |
28.10.24 18:14:31 | - | 59,800 |
28.10.24 18:14:28 | - | 59,800 |
28.10.24 18:13:54 | - | 59,800 |
28.10.24 18:13:04 | - | 59,600 |
28.10.24 18:12:58 | - | 59,800 |
28.10.24 18:12:56 | - | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:12:52 | - | 59,800 |
28.10.24 18:12:29 | - | 59,600 |
28.10.24 18:12:23 | - | 59,800 |
28.10.24 18:11:14 | - | 59,800 |
28.10.24 18:11:14 | - | 59,800 |
28.10.24 18:09:54 | - | 59,600 |
28.10.24 18:08:41 | - | 59,800 |
28.10.24 18:08:18 | - | 59,600 |
28.10.24 18:08:17 | - | 59,800 |
28.10.24 17:55:01 | - | 59,600 |
28.10.24 17:38:28 | - | 59,800 |
28.10.24 17:30:02 | - | 60,000 |
28.10.24 17:29:27 | - | 60,200 |
28.10.24 17:29:16 | - | 60,200 |
28.10.24 17:28:19 | - | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:28:10 | - | 60,000 |
28.10.24 17:27:18 | - | 60,200 |
28.10.24 17:26:50 | - | 60,000 |
28.10.24 17:26:43 | - | 60,200 |
28.10.24 17:26:32 | - | 60,200 |
28.10.24 17:26:14 | - | 60,200 |
28.10.24 17:18:02 | - | 60,000 |
28.10.24 17:16:13 | - | 60,000 |
28.10.24 17:15:30 | - | 60,000 |
28.10.24 17:14:52 | - | 59,800 |
28.10.24 17:14:50 | - | 60,000 |
28.10.24 17:07:51 | - | 60,000 |
28.10.24 17:07:42 | - | 59,800 |
28.10.24 16:55:45 | - | 60,000 |
28.10.24 16:46:12 | - | 60,000 |