TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 20:54:35 | - | 56,800 |
14.11.24 20:50:30 | - | 57,000 |
14.11.24 20:46:23 | - | 56,800 |
14.11.24 20:46:23 | - | 56,800 |
14.11.24 20:46:22 | - | 57,000 |
14.11.24 20:46:12 | - | 56,800 |
14.11.24 20:45:36 | - | 57,000 |
14.11.24 20:29:42 | - | 56,800 |
14.11.24 20:29:39 | - | 56,600 |
14.11.24 20:22:34 | - | 56,800 |
14.11.24 20:20:14 | - | 56,600 |
14.11.24 20:19:10 | - | 56,800 |
14.11.24 19:52:38 | - | 56,600 |
14.11.24 19:48:00 | - | 56,800 |
14.11.24 19:47:47 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:46:34 | - | 56,800 |
14.11.24 19:46:24 | - | 56,600 |
14.11.24 19:46:20 | - | 56,800 |
14.11.24 19:39:29 | - | 56,600 |
14.11.24 19:39:14 | - | 56,800 |
14.11.24 19:38:14 | - | 56,800 |
14.11.24 19:38:13 | - | 56,600 |
14.11.24 19:38:09 | - | 56,800 |
14.11.24 19:24:51 | - | 56,600 |
14.11.24 19:24:50 | - | 56,400 |
14.11.24 19:24:50 | - | 56,400 |
14.11.24 19:24:48 | - | 56,600 |
14.11.24 19:24:46 | - | 56,600 |
14.11.24 19:24:44 | - | 56,400 |
14.11.24 19:24:39 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:23:24 | - | 56,400 |
14.11.24 19:17:43 | - | 56,600 |
14.11.24 19:17:43 | - | 56,600 |
14.11.24 19:16:04 | - | 56,400 |
14.11.24 19:14:44 | - | 56,600 |
14.11.24 19:13:34 | - | 56,400 |
14.11.24 19:12:59 | - | 56,600 |
14.11.24 19:12:35 | - | 56,400 |
14.11.24 19:12:35 | - | 56,400 |
14.11.24 19:12:32 | - | 56,600 |
14.11.24 19:11:06 | - | 56,400 |
14.11.24 19:09:34 | - | 56,600 |
14.11.24 18:51:49 | - | 56,400 |
14.11.24 18:51:33 | - | 56,200 |
14.11.24 18:51:32 | - | 56,400 |