TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 07:25:29 | - | 59,600 |
29.10.24 07:16:34 | - | 59,800 |
29.10.24 07:11:43 | - | 59,600 |
29.10.24 07:10:32 | - | 59,800 |
29.10.24 07:05:46 | - | 59,600 |
28.10.24 22:00:01 | - | 59,800 |
28.10.24 21:58:17 | - | 60,000 |
28.10.24 21:58:16 | - | 60,200 |
28.10.24 21:00:04 | - | 60,000 |
28.10.24 20:55:00 | - | 60,000 |
28.10.24 20:52:47 | - | 59,800 |
28.10.24 20:50:23 | - | 60,000 |
28.10.24 20:50:19 | - | 59,800 |
28.10.24 20:49:18 | - | 60,000 |
28.10.24 20:40:59 | - | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:40:56 | - | 60,000 |
28.10.24 20:40:32 | - | 59,800 |
28.10.24 20:39:52 | - | 60,000 |
28.10.24 20:39:36 | - | 59,800 |
28.10.24 20:39:07 | - | 60,000 |
28.10.24 20:38:34 | - | 59,800 |
28.10.24 20:37:53 | - | 60,000 |
28.10.24 20:37:48 | - | 59,800 |
28.10.24 20:37:45 | - | 60,000 |
28.10.24 20:37:45 | - | 60,000 |
28.10.24 20:37:35 | - | 59,800 |
28.10.24 20:37:34 | - | 60,000 |
28.10.24 20:37:33 | - | 59,800 |
28.10.24 20:37:33 | - | 59,800 |
28.10.24 20:35:23 | - | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:35:09 | - | 59,800 |
28.10.24 20:34:54 | - | 60,000 |
28.10.24 20:34:50 | - | 59,800 |
28.10.24 20:34:48 | - | 60,000 |
28.10.24 20:34:46 | - | 59,800 |
28.10.24 20:34:18 | - | 60,000 |
28.10.24 20:34:18 | - | 60,000 |
28.10.24 20:34:18 | - | 60,000 |
28.10.24 20:34:13 | - | 59,800 |
28.10.24 20:34:02 | - | 60,000 |
28.10.24 20:33:40 | - | 59,800 |
28.10.24 20:33:38 | - | 60,000 |
28.10.24 20:33:37 | - | 59,800 |
28.10.24 20:32:54 | - | 60,000 |
28.10.24 20:29:20 | - | 59,800 |