TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 07:44:05 | - | 56,400 |
15.11.24 07:44:01 | - | 56,200 |
15.11.24 07:43:59 | - | 56,400 |
15.11.24 07:43:59 | - | 56,400 |
15.11.24 07:43:59 | - | 56,400 |
15.11.24 07:43:56 | - | 56,200 |
15.11.24 07:43:56 | - | 56,200 |
15.11.24 07:43:55 | - | 56,400 |
15.11.24 07:43:50 | - | 56,200 |
15.11.24 07:43:39 | - | 56,400 |
15.11.24 07:42:24 | - | 56,200 |
15.11.24 07:39:03 | - | 56,400 |
15.11.24 07:38:35 | - | 56,200 |
15.11.24 07:38:35 | - | 56,200 |
15.11.24 07:36:00 | - | 56,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 07:35:30 | - | 56,200 |
15.11.24 07:35:28 | - | 56,400 |
15.11.24 07:35:27 | - | 56,200 |
15.11.24 07:35:03 | - | 56,400 |
15.11.24 07:31:24 | - | 56,200 |
15.11.24 07:28:42 | - | 56,400 |
15.11.24 07:28:38 | - | 56,200 |
15.11.24 07:28:37 | - | 56,400 |
15.11.24 07:28:07 | - | 56,200 |
15.11.24 07:20:13 | - | 56,400 |
15.11.24 07:11:40 | - | 56,600 |
15.11.24 07:11:40 | - | 56,600 |
15.11.24 07:10:46 | - | 56,400 |
15.11.24 07:10:43 | - | 56,600 |
15.11.24 07:10:02 | - | 56,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 07:05:46 | - | 56,600 |
14.11.24 22:44:06 | - | 56,400 |
14.11.24 22:44:03 | - | 56,600 |
14.11.24 22:44:03 | - | 56,600 |
14.11.24 22:44:02 | - | 56,400 |
14.11.24 22:44:02 | - | 56,400 |
14.11.24 22:43:51 | - | 56,600 |
14.11.24 22:43:51 | - | 56,600 |
14.11.24 22:43:49 | - | 56,400 |
14.11.24 22:43:44 | - | 56,600 |
14.11.24 22:43:44 | - | 56,600 |
14.11.24 22:43:44 | - | 56,600 |
14.11.24 22:42:57 | - | 56,400 |
14.11.24 22:42:24 | - | 56,600 |
14.11.24 22:42:24 | - | 56,600 |