TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:37:56 | - | 56,400 |
15.11.24 08:37:56 | - | 56,400 |
15.11.24 08:37:56 | - | 56,400 |
15.11.24 08:37:55 | - | 56,200 |
15.11.24 08:37:48 | - | 56,400 |
15.11.24 08:37:47 | - | 56,200 |
15.11.24 08:37:28 | - | 56,400 |
15.11.24 08:37:27 | - | 56,200 |
15.11.24 08:37:26 | - | 56,400 |
15.11.24 08:37:24 | - | 56,200 |
15.11.24 08:35:36 | - | 56,400 |
15.11.24 08:34:37 | - | 56,200 |
15.11.24 08:34:36 | - | 56,400 |
15.11.24 08:34:32 | - | 56,200 |
15.11.24 08:34:31 | - | 56,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:33:38 | - | 56,200 |
15.11.24 08:32:42 | - | 56,400 |
15.11.24 08:32:40 | - | 56,200 |
15.11.24 08:32:36 | - | 56,400 |
15.11.24 08:32:28 | - | 56,200 |
15.11.24 08:32:28 | - | 56,200 |
15.11.24 08:32:25 | - | 56,400 |
15.11.24 08:32:22 | - | 56,200 |
15.11.24 08:32:15 | - | 56,400 |
15.11.24 08:32:14 | - | 56,200 |
15.11.24 08:30:12 | - | 56,400 |
15.11.24 08:29:36 | - | 56,200 |
15.11.24 08:29:15 | - | 56,400 |
15.11.24 08:29:15 | - | 56,400 |
15.11.24 08:29:00 | - | 56,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:28:57 | - | 56,400 |
15.11.24 08:28:56 | - | 56,200 |
15.11.24 08:27:46 | - | 56,400 |
15.11.24 08:27:39 | - | 56,200 |
15.11.24 08:27:16 | - | 56,400 |
15.11.24 08:21:27 | - | 56,200 |
15.11.24 08:10:32 | - | 56,400 |
15.11.24 08:00:49 | - | 56,200 |
15.11.24 08:00:06 | - | 56,000 |
15.11.24 07:59:49 | - | 56,000 |
15.11.24 07:54:54 | - | 56,200 |
15.11.24 07:54:38 | - | 56,000 |
15.11.24 07:44:57 | - | 56,200 |
15.11.24 07:44:56 | - | 56,400 |
15.11.24 07:44:08 | - | 56,200 |