TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:17:42 | - | 59,600 |
29.10.24 09:16:41 | - | 59,600 |
29.10.24 09:10:41 | - | 59,600 |
29.10.24 09:09:30 | - | 59,600 |
29.10.24 09:08:11 | - | 59,600 |
29.10.24 09:02:43 | - | 59,600 |
29.10.24 09:01:00 | - | 59,600 |
29.10.24 08:58:00 | - | 59,200 |
29.10.24 08:55:03 | - | 59,000 |
29.10.24 08:55:03 | - | 59,000 |
29.10.24 08:51:21 | - | 59,200 |
29.10.24 08:51:21 | - | 59,200 |
29.10.24 08:51:21 | - | 59,200 |
29.10.24 08:37:58 | - | 59,000 |
29.10.24 08:37:57 | - | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:37:55 | - | 59,000 |
29.10.24 08:37:52 | - | 59,200 |
29.10.24 08:37:52 | - | 59,200 |
29.10.24 08:37:10 | - | 59,000 |
29.10.24 08:34:02 | - | 59,200 |
29.10.24 08:28:11 | - | 59,400 |
29.10.24 08:28:06 | - | 59,600 |
29.10.24 08:28:01 | - | 59,400 |
29.10.24 08:28:01 | - | 59,400 |
29.10.24 08:28:01 | - | 59,400 |
29.10.24 08:24:16 | - | 59,600 |
29.10.24 08:14:10 | - | 59,400 |
29.10.24 08:14:09 | - | 59,600 |
29.10.24 08:14:09 | - | 59,600 |
29.10.24 08:14:09 | - | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:14:06 | - | 59,400 |
29.10.24 08:14:02 | - | 59,600 |
29.10.24 08:14:02 | - | 59,600 |
29.10.24 08:13:35 | - | 59,400 |
29.10.24 08:05:40 | - | 59,600 |
29.10.24 08:05:40 | - | 59,600 |
29.10.24 08:05:15 | - | 59,400 |
29.10.24 07:57:01 | - | 59,600 |
29.10.24 07:57:01 | - | 59,600 |
29.10.24 07:57:00 | - | 59,800 |
29.10.24 07:54:29 | - | 59,600 |
29.10.24 07:45:59 | - | 59,800 |
29.10.24 07:45:15 | - | 60,000 |
29.10.24 07:45:15 | - | 60,000 |
29.10.24 07:32:28 | - | 59,800 |