TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:57:58 | - | 56,200 |
15.11.24 21:56:37 | - | 56,400 |
15.11.24 21:55:27 | - | 56,400 |
15.11.24 21:55:01 | - | 56,200 |
15.11.24 21:54:41 | - | 56,400 |
15.11.24 21:54:37 | - | 56,200 |
15.11.24 21:50:02 | - | 56,200 |
15.11.24 21:49:36 | - | 56,400 |
15.11.24 21:48:42 | - | 56,200 |
15.11.24 21:48:32 | - | 56,400 |
15.11.24 21:48:32 | - | 56,400 |
15.11.24 21:48:16 | - | 56,200 |
15.11.24 21:48:15 | - | 56,400 |
15.11.24 21:48:09 | - | 56,200 |
15.11.24 21:47:44 | - | 56,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:46:40 | - | 56,200 |
15.11.24 21:45:12 | - | 56,400 |
15.11.24 21:44:34 | - | 56,200 |
15.11.24 21:27:00 | - | 56,400 |
15.11.24 21:26:45 | - | 56,200 |
15.11.24 21:26:43 | - | 56,400 |
15.11.24 21:26:43 | - | 56,400 |
15.11.24 21:26:43 | - | 56,400 |
15.11.24 21:26:43 | - | 56,400 |
15.11.24 20:39:25 | - | 56,200 |
15.11.24 19:42:15 | - | 56,000 |
15.11.24 19:41:39 | - | 56,200 |
15.11.24 19:41:21 | - | 56,000 |
15.11.24 19:41:07 | - | 56,200 |
15.11.24 19:41:01 | - | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:40:55 | - | 56,200 |
15.11.24 19:40:27 | - | 56,000 |
15.11.24 19:38:43 | - | 56,200 |
15.11.24 19:38:14 | - | 56,000 |
15.11.24 19:38:14 | - | 56,000 |
15.11.24 19:36:59 | - | 56,200 |
15.11.24 19:36:59 | - | 56,200 |
15.11.24 19:11:57 | - | 56,000 |
15.11.24 19:11:57 | - | 56,000 |
15.11.24 19:11:53 | - | 55,800 |
15.11.24 19:11:52 | - | 56,000 |
15.11.24 19:11:48 | - | 55,800 |
15.11.24 19:08:06 | - | 56,000 |
15.11.24 19:08:06 | - | 56,000 |
15.11.24 19:08:06 | - | 56,000 |