TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:23:22 | - | 60,200 |
29.10.24 17:21:45 | - | 60,000 |
29.10.24 17:21:17 | - | 60,000 |
29.10.24 17:16:57 | - | 60,000 |
29.10.24 17:16:35 | - | 60,200 |
29.10.24 17:15:59 | - | 60,200 |
29.10.24 17:15:44 | - | 60,200 |
29.10.24 17:15:40 | - | 60,000 |
29.10.24 17:15:07 | - | 60,200 |
29.10.24 16:21:27 | - | 60,200 |
29.10.24 16:20:43 | - | 60,400 |
29.10.24 16:14:06 | - | 60,400 |
29.10.24 16:02:39 | - | 60,200 |
29.10.24 16:00:37 | - | 60,200 |
29.10.24 16:00:01 | - | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:58:59 | - | 60,000 |
29.10.24 15:48:44 | - | 60,000 |
29.10.24 15:38:03 | - | 60,000 |
29.10.24 15:37:36 | - | 60,200 |
29.10.24 15:33:30 | - | 60,000 |
29.10.24 15:29:42 | - | 60,000 |
29.10.24 15:28:08 | - | 59,800 |
29.10.24 15:20:40 | - | 60,000 |
29.10.24 15:19:38 | - | 60,200 |
29.10.24 15:18:48 | - | 60,200 |
29.10.24 15:14:56 | - | 60,000 |
29.10.24 15:08:06 | - | 60,000 |
29.10.24 15:06:34 | - | 60,200 |
29.10.24 15:06:23 | - | 60,200 |
29.10.24 15:04:26 | - | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:03:35 | - | 60,200 |
29.10.24 15:03:35 | - | 60,200 |
29.10.24 15:03:35 | - | 60,200 |
29.10.24 15:03:35 | - | 60,200 |
29.10.24 15:03:35 | - | 60,200 |
29.10.24 15:03:35 | - | 60,200 |
29.10.24 15:03:35 | - | 60,200 |
29.10.24 15:03:35 | - | 60,200 |
29.10.24 15:01:18 | - | 60,200 |
29.10.24 15:00:08 | - | 60,200 |
29.10.24 14:58:48 | - | 60,200 |
29.10.24 14:57:35 | - | 60,400 |
29.10.24 14:54:42 | - | 60,400 |
29.10.24 14:52:43 | - | 60,200 |
29.10.24 14:47:08 | - | 60,200 |