TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 07:45:12 | - | 58,600 |
30.10.24 07:45:12 | - | 58,600 |
30.10.24 07:45:01 | - | 58,400 |
30.10.24 07:38:27 | - | 58,600 |
30.10.24 07:38:27 | - | 58,600 |
30.10.24 07:35:12 | - | 58,400 |
30.10.24 07:35:08 | - | 58,200 |
30.10.24 07:35:08 | - | 58,200 |
30.10.24 07:35:00 | - | 58,200 |
30.10.24 07:30:12 | - | 58,400 |
30.10.24 07:30:12 | - | 58,400 |
30.10.24 07:30:01 | - | 58,200 |
30.10.24 07:28:54 | - | 58,400 |
30.10.24 07:23:56 | - | 58,200 |
30.10.24 07:23:50 | - | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 07:22:45 | - | 58,200 |
30.10.24 07:22:40 | - | 58,400 |
30.10.24 07:20:06 | - | 58,200 |
30.10.24 07:19:57 | - | 58,400 |
30.10.24 07:15:24 | - | 58,200 |
30.10.24 07:15:23 | - | 58,000 |
30.10.24 07:15:16 | - | 58,200 |
30.10.24 07:14:09 | - | 58,000 |
30.10.24 07:12:54 | - | 58,200 |
30.10.24 07:07:00 | - | 58,000 |
30.10.24 07:06:12 | - | 58,200 |
30.10.24 07:05:45 | - | 58,000 |
29.10.24 22:00:01 | - | 59,600 |
29.10.24 21:40:54 | - | 59,800 |
29.10.24 21:40:54 | - | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 21:38:28 | - | 60,000 |
29.10.24 21:38:28 | - | 60,000 |
29.10.24 21:37:16 | - | 59,800 |
29.10.24 21:36:09 | - | 60,000 |
29.10.24 21:35:41 | - | 59,800 |
29.10.24 21:33:10 | - | 60,000 |
29.10.24 21:32:52 | - | 59,800 |
29.10.24 21:32:52 | - | 59,800 |
29.10.24 21:28:04 | - | 60,000 |
29.10.24 21:28:04 | - | 60,000 |
29.10.24 21:27:03 | - | 59,800 |
29.10.24 21:27:03 | - | 59,800 |
29.10.24 21:26:33 | - | 60,000 |
29.10.24 21:22:51 | - | 59,800 |
29.10.24 21:20:14 | - | 60,000 |