TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:27:19 | - | 57,600 |
18.11.24 14:09:49 | - | 57,600 |
18.11.24 13:54:46 | - | 57,800 |
18.11.24 13:44:35 | - | 57,600 |
18.11.24 13:22:39 | - | 57,600 |
18.11.24 13:21:38 | - | 58,000 |
18.11.24 13:21:38 | - | 58,000 |
18.11.24 13:21:38 | - | 58,000 |
18.11.24 13:21:38 | - | 58,000 |
18.11.24 13:21:38 | - | 58,000 |
18.11.24 13:21:38 | - | 58,000 |
18.11.24 13:21:38 | - | 58,000 |
18.11.24 13:21:38 | - | 58,000 |
18.11.24 13:20:22 | - | 58,200 |
18.11.24 13:20:10 | - | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:20:03 | - | 58,200 |
18.11.24 13:19:22 | - | 58,200 |
18.11.24 13:19:10 | - | 58,200 |
18.11.24 13:19:02 | - | 58,000 |
18.11.24 13:13:15 | - | 58,000 |
18.11.24 13:07:38 | - | 58,000 |
18.11.24 13:00:01 | - | 58,000 |
18.11.24 12:59:50 | - | 58,200 |
18.11.24 12:59:37 | - | 58,200 |
18.11.24 12:57:35 | - | 58,000 |
18.11.24 12:48:19 | - | 58,000 |
18.11.24 12:45:11 | - | 58,200 |
18.11.24 12:00:31 | - | 58,200 |
18.11.24 12:00:25 | - | 58,200 |
18.11.24 11:57:28 | - | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:57:19 | - | 58,200 |
18.11.24 11:57:14 | - | 58,000 |
18.11.24 11:57:06 | - | 58,000 |
18.11.24 11:56:56 | - | 58,000 |
18.11.24 11:56:47 | - | 58,200 |
18.11.24 11:56:39 | - | 58,000 |
18.11.24 11:56:22 | - | 58,200 |
18.11.24 11:55:56 | - | 58,200 |
18.11.24 11:55:22 | - | 58,200 |
18.11.24 11:34:22 | - | 58,000 |
18.11.24 11:12:48 | - | 58,000 |
18.11.24 11:12:21 | - | 58,000 |
18.11.24 11:12:01 | - | 57,800 |
18.11.24 11:11:52 | - | 58,000 |
18.11.24 11:11:48 | - | 58,000 |