TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:56:23 | - | 57,000 |
18.11.24 17:49:56 | - | 57,200 |
18.11.24 17:33:25 | - | 57,400 |
18.11.24 17:33:22 | - | 57,200 |
18.11.24 17:33:15 | - | 57,400 |
18.11.24 17:33:15 | - | 57,400 |
18.11.24 17:33:15 | - | 57,400 |
18.11.24 17:33:08 | - | 57,200 |
18.11.24 17:31:55 | - | 57,400 |
18.11.24 17:30:48 | - | 57,400 |
18.11.24 17:30:48 | - | 57,400 |
18.11.24 17:30:48 | - | 57,400 |
18.11.24 17:30:00 | - | 57,200 |
18.11.24 17:27:55 | - | 57,400 |
18.11.24 17:24:02 | - | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:23:41 | - | 57,400 |
18.11.24 17:16:52 | - | 57,400 |
18.11.24 17:15:57 | - | 57,200 |
18.11.24 17:13:11 | - | 57,400 |
18.11.24 17:11:34 | - | 57,200 |
18.11.24 16:55:05 | - | 57,200 |
18.11.24 16:50:38 | - | 57,400 |
18.11.24 16:50:12 | - | 57,400 |
18.11.24 16:49:30 | - | 57,400 |
18.11.24 16:45:13 | - | 57,400 |
18.11.24 16:43:53 | - | 57,400 |
18.11.24 16:42:52 | - | 57,200 |
18.11.24 16:42:24 | - | 57,400 |
18.11.24 16:41:26 | - | 57,200 |
18.11.24 16:39:14 | - | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:38:18 | - | 57,200 |
18.11.24 16:29:00 | - | 57,200 |
18.11.24 16:28:30 | - | 57,000 |
18.11.24 16:27:22 | - | 57,000 |
18.11.24 16:27:01 | - | 57,000 |
18.11.24 16:25:37 | - | 57,000 |
18.11.24 16:20:28 | - | 57,000 |
18.11.24 16:19:47 | - | 57,200 |
18.11.24 16:13:38 | - | 57,200 |
18.11.24 16:12:18 | - | 57,400 |
18.11.24 16:11:15 | - | 57,200 |
18.11.24 16:04:21 | - | 57,200 |
18.11.24 15:59:00 | - | 57,400 |
18.11.24 15:58:04 | - | 57,400 |
18.11.24 15:56:25 | - | 57,600 |