TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:46:58 | - | 59,600 |
30.10.24 15:45:27 | - | 59,400 |
30.10.24 15:44:21 | - | 59,600 |
30.10.24 15:35:32 | - | 59,600 |
30.10.24 15:33:06 | - | 59,600 |
30.10.24 15:32:05 | - | 59,800 |
30.10.24 15:28:01 | - | 59,600 |
30.10.24 15:25:22 | - | 59,600 |
30.10.24 15:24:27 | - | 59,600 |
30.10.24 15:23:39 | - | 59,600 |
30.10.24 15:17:32 | - | 59,400 |
30.10.24 15:16:09 | - | 59,400 |
30.10.24 15:13:55 | - | 59,200 |
30.10.24 15:13:02 | - | 59,200 |
30.10.24 15:08:14 | - | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:58:11 | - | 59,000 |
30.10.24 14:57:16 | - | 59,000 |
30.10.24 14:55:41 | - | 59,000 |
30.10.24 14:53:56 | - | 58,800 |
30.10.24 14:50:10 | - | 58,800 |
30.10.24 14:50:10 | - | 58,800 |
30.10.24 14:50:10 | - | 58,800 |
30.10.24 14:50:10 | - | 58,800 |
30.10.24 14:50:10 | - | 58,800 |
30.10.24 14:50:10 | - | 58,800 |
30.10.24 14:50:10 | - | 58,800 |
30.10.24 14:50:10 | - | 58,800 |
30.10.24 14:50:10 | - | 58,800 |
30.10.24 14:47:38 | - | 58,600 |
30.10.24 14:42:54 | - | 58,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:41:10 | - | 58,800 |
30.10.24 14:39:47 | - | 58,800 |
30.10.24 14:35:04 | - | 58,800 |
30.10.24 14:33:57 | - | 58,800 |
30.10.24 14:33:11 | - | 58,800 |
30.10.24 14:31:27 | - | 58,600 |
30.10.24 14:30:34 | - | 58,400 |
30.10.24 14:27:23 | - | 58,800 |
30.10.24 13:58:13 | - | 58,800 |
30.10.24 13:15:24 | - | 59,000 |
30.10.24 13:08:46 | - | 58,800 |
30.10.24 13:08:18 | - | 58,600 |
30.10.24 13:06:43 | - | 58,800 |
30.10.24 13:03:34 | - | 58,600 |
30.10.24 13:02:21 | - | 58,800 |