TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:34:45 | - | 59,400 |
31.10.24 14:32:51 | - | 59,200 |
31.10.24 14:32:08 | - | 59,000 |
31.10.24 14:31:51 | - | 59,200 |
31.10.24 14:31:08 | - | 59,400 |
31.10.24 14:30:51 | - | 59,200 |
31.10.24 14:30:25 | - | 59,400 |
31.10.24 14:30:22 | - | 59,400 |
31.10.24 14:30:08 | - | 59,400 |
31.10.24 14:30:01 | - | 59,200 |
31.10.24 14:29:04 | - | 59,200 |
31.10.24 14:29:03 | - | 59,400 |
31.10.24 14:28:31 | - | 59,400 |
31.10.24 14:28:04 | - | 59,400 |
31.10.24 14:28:03 | - | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:28:02 | - | 59,400 |
31.10.24 14:28:01 | - | 59,200 |
31.10.24 13:57:56 | - | 59,400 |
31.10.24 13:46:56 | - | 59,200 |
31.10.24 13:34:53 | - | 59,000 |
31.10.24 13:31:58 | - | 59,600 |
31.10.24 13:28:14 | - | 59,000 |
31.10.24 13:28:13 | - | 59,200 |
31.10.24 13:28:12 | - | 59,000 |
31.10.24 13:23:25 | - | 59,000 |
31.10.24 12:56:44 | - | 59,200 |
31.10.24 12:05:17 | - | 59,200 |
31.10.24 12:02:01 | - | 59,000 |
31.10.24 12:01:03 | - | 58,800 |
31.10.24 12:01:01 | - | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:00:02 | - | 58,800 |
31.10.24 12:00:01 | - | 59,000 |
31.10.24 11:04:08 | - | 58,800 |
31.10.24 10:51:29 | - | 59,200 |
31.10.24 09:20:08 | - | 59,200 |
31.10.24 09:08:38 | - | 59,200 |
31.10.24 09:08:29 | - | 59,200 |
31.10.24 09:08:12 | - | 59,200 |
31.10.24 09:06:03 | - | 59,200 |
31.10.24 09:00:03 | - | 59,200 |
31.10.24 09:00:01 | - | 58,800 |
31.10.24 08:58:51 | - | 58,800 |
31.10.24 08:54:29 | - | 58,600 |
31.10.24 08:53:43 | - | 58,800 |
31.10.24 08:53:38 | - | 58,600 |