TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 07:22:50 | - | 60,800 |
19.11.24 07:22:49 | - | 61,000 |
19.11.24 07:22:49 | - | 61,000 |
19.11.24 07:22:48 | - | 60,800 |
19.11.24 07:22:48 | - | 60,800 |
19.11.24 07:22:36 | - | 61,000 |
19.11.24 07:22:35 | - | 60,800 |
19.11.24 07:22:14 | - | 61,000 |
19.11.24 07:22:14 | - | 61,000 |
19.11.24 07:21:59 | - | 60,800 |
19.11.24 07:21:59 | - | 60,800 |
19.11.24 07:21:59 | - | 60,800 |
19.11.24 07:21:58 | - | 61,000 |
19.11.24 07:21:57 | - | 60,800 |
19.11.24 07:21:52 | - | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 07:18:01 | - | 60,800 |
19.11.24 07:17:41 | - | 61,000 |
19.11.24 07:17:36 | - | 60,800 |
19.11.24 07:17:35 | - | 61,000 |
19.11.24 07:17:35 | - | 61,000 |
19.11.24 07:17:28 | - | 60,800 |
19.11.24 07:17:25 | - | 61,000 |
19.11.24 07:17:25 | - | 61,000 |
19.11.24 07:17:15 | - | 60,800 |
19.11.24 07:17:12 | - | 61,000 |
19.11.24 07:15:58 | - | 60,800 |
19.11.24 07:12:29 | - | 60,600 |
19.11.24 07:12:29 | - | 60,600 |
19.11.24 07:10:11 | - | 60,800 |
19.11.24 07:10:10 | - | 60,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 07:05:46 | - | 60,800 |
18.11.24 22:38:22 | - | 57,800 |
18.11.24 22:38:01 | - | 57,600 |
18.11.24 22:37:26 | - | 57,800 |
18.11.24 22:37:26 | - | 57,800 |
18.11.24 22:34:06 | - | 57,600 |
18.11.24 22:33:27 | - | 57,800 |
18.11.24 22:33:26 | - | 57,600 |
18.11.24 22:33:16 | - | 57,800 |
18.11.24 22:29:04 | - | 57,600 |
18.11.24 22:19:34 | - | 57,800 |
18.11.24 22:19:20 | - | 57,600 |
18.11.24 22:17:53 | - | 57,800 |
18.11.24 22:06:37 | - | 57,600 |
18.11.24 22:05:04 | - | 57,800 |