TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:11:34 | - | 57,800 |
18.11.24 11:11:15 | - | 57,800 |
18.11.24 11:10:53 | - | 58,000 |
18.11.24 11:10:26 | - | 57,800 |
18.11.24 11:07:06 | - | 57,800 |
18.11.24 11:05:23 | - | 57,800 |
18.11.24 11:05:00 | - | 57,800 |
18.11.24 10:55:33 | - | 57,800 |
18.11.24 10:55:25 | - | 57,600 |
18.11.24 10:47:06 | - | 57,400 |
18.11.24 10:42:23 | - | 57,800 |
18.11.24 10:42:00 | - | 57,800 |
18.11.24 10:39:34 | - | 57,800 |
18.11.24 10:37:44 | - | 57,800 |
18.11.24 10:35:48 | - | 57,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:33:38 | - | 57,800 |
18.11.24 10:32:54 | - | 57,800 |
18.11.24 10:32:10 | - | 57,800 |
18.11.24 10:31:29 | - | 57,800 |
18.11.24 10:31:13 | - | 57,800 |
18.11.24 10:28:27 | - | 57,600 |
18.11.24 10:25:11 | - | 57,400 |
18.11.24 10:24:11 | - | 57,400 |
18.11.24 10:11:17 | - | 57,400 |
18.11.24 10:03:37 | - | 57,400 |
18.11.24 10:00:04 | - | 57,600 |
18.11.24 08:59:32 | - | 57,600 |
18.11.24 08:59:31 | - | 57,800 |
18.11.24 08:50:42 | - | 57,600 |
18.11.24 08:50:31 | - | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:50:19 | - | 57,400 |
18.11.24 08:49:05 | - | 57,600 |
18.11.24 08:47:47 | - | 57,400 |
18.11.24 08:47:45 | - | 57,600 |
18.11.24 08:46:32 | - | 57,400 |
18.11.24 08:46:31 | - | 57,600 |
18.11.24 08:44:32 | - | 57,400 |
18.11.24 08:44:31 | - | 57,600 |
18.11.24 08:44:19 | - | 57,400 |
18.11.24 08:44:14 | - | 57,600 |
18.11.24 08:43:03 | - | 57,400 |
18.11.24 08:40:52 | - | 57,600 |
18.11.24 08:38:31 | - | 57,400 |
18.11.24 08:36:33 | - | 57,400 |
18.11.24 08:36:32 | - | 57,600 |