TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 21:20:14 | - | 60,000 |
29.10.24 21:19:35 | - | 59,800 |
29.10.24 21:19:35 | - | 59,800 |
29.10.24 21:19:35 | - | 59,800 |
29.10.24 21:02:21 | - | 60,000 |
29.10.24 21:01:01 | - | 59,800 |
29.10.24 21:00:12 | - | 60,000 |
29.10.24 20:56:23 | - | 59,800 |
29.10.24 20:56:23 | - | 59,800 |
29.10.24 20:10:08 | - | 60,000 |
29.10.24 20:10:08 | - | 60,000 |
29.10.24 20:10:08 | - | 60,000 |
29.10.24 20:10:08 | - | 60,000 |
29.10.24 20:10:08 | - | 60,000 |
29.10.24 20:07:49 | - | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:07:48 | - | 60,000 |
29.10.24 20:07:31 | - | 60,200 |
29.10.24 20:07:30 | - | 60,000 |
29.10.24 20:06:58 | - | 60,200 |
29.10.24 20:06:57 | - | 60,000 |
29.10.24 20:06:54 | - | 60,200 |
29.10.24 20:06:53 | - | 60,000 |
29.10.24 20:06:53 | - | 60,000 |
29.10.24 20:05:18 | - | 60,200 |
29.10.24 20:01:13 | - | 60,000 |
29.10.24 20:01:12 | - | 60,200 |
29.10.24 20:01:11 | - | 60,000 |
29.10.24 19:59:36 | - | 60,200 |
29.10.24 19:58:24 | - | 60,000 |
29.10.24 19:57:21 | - | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:57:21 | - | 60,200 |
29.10.24 19:57:21 | - | 60,200 |
29.10.24 19:56:37 | - | 60,000 |
29.10.24 19:56:37 | - | 60,000 |
29.10.24 19:55:30 | - | 60,200 |
29.10.24 19:55:30 | - | 60,200 |
29.10.24 19:55:30 | - | 60,200 |
29.10.24 19:55:30 | - | 60,200 |
29.10.24 19:54:35 | - | 60,000 |
29.10.24 19:54:34 | - | 60,200 |
29.10.24 19:53:30 | - | 60,000 |
29.10.24 19:53:10 | - | 60,200 |
29.10.24 19:48:44 | - | 60,000 |
29.10.24 19:48:44 | - | 60,000 |
29.10.24 19:48:44 | - | 60,000 |