TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 07:14:05 | - | 57,400 |
18.11.24 07:13:23 | - | 57,200 |
18.11.24 07:13:20 | - | 57,400 |
18.11.24 07:13:20 | - | 57,400 |
18.11.24 07:13:20 | - | 57,400 |
18.11.24 07:13:19 | - | 57,200 |
18.11.24 07:13:07 | - | 57,400 |
18.11.24 07:13:03 | - | 57,200 |
18.11.24 07:13:03 | - | 57,200 |
18.11.24 07:12:59 | - | 57,400 |
18.11.24 07:09:26 | - | 57,200 |
18.11.24 07:05:49 | - | 57,400 |
15.11.24 22:57:15 | - | 56,000 |
15.11.24 22:57:15 | - | 56,000 |
15.11.24 22:57:15 | - | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 22:57:15 | - | 56,000 |
15.11.24 22:57:15 | - | 56,000 |
15.11.24 22:57:15 | - | 56,000 |
15.11.24 22:57:15 | - | 56,000 |
15.11.24 22:57:15 | - | 56,000 |
15.11.24 22:57:15 | - | 56,000 |
15.11.24 22:57:15 | - | 56,000 |
15.11.24 22:57:15 | - | 56,000 |
15.11.24 22:57:15 | - | 56,000 |
15.11.24 22:56:48 | - | 56,200 |
15.11.24 22:56:22 | - | 56,000 |
15.11.24 22:56:22 | - | 56,000 |
15.11.24 22:56:05 | - | 56,200 |
15.11.24 22:55:46 | - | 56,000 |
15.11.24 22:55:46 | - | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 22:55:22 | - | 56,200 |
15.11.24 22:55:22 | - | 56,200 |
15.11.24 22:55:21 | - | 56,000 |
15.11.24 22:55:21 | - | 56,000 |
15.11.24 22:54:53 | - | 56,200 |
15.11.24 22:54:43 | - | 56,000 |
15.11.24 22:54:43 | - | 56,000 |
15.11.24 22:54:42 | - | 56,200 |
15.11.24 22:54:42 | - | 56,200 |
15.11.24 22:54:42 | - | 56,200 |
15.11.24 22:54:39 | - | 56,000 |
15.11.24 22:54:32 | - | 56,200 |
15.11.24 22:54:30 | - | 56,000 |
15.11.24 22:00:04 | - | 56,200 |
15.11.24 21:58:07 | - | 56,400 |