TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:46:41 | - | 60,400 |
29.10.24 14:44:57 | - | 60,400 |
29.10.24 14:44:08 | - | 60,200 |
29.10.24 14:42:09 | - | 60,200 |
29.10.24 14:41:00 | - | 60,000 |
29.10.24 14:37:38 | - | 60,200 |
29.10.24 14:35:57 | - | 60,200 |
29.10.24 14:35:05 | - | 60,200 |
29.10.24 14:33:44 | - | 60,400 |
29.10.24 14:32:05 | - | 60,400 |
29.10.24 14:31:23 | - | 60,400 |
29.10.24 14:30:20 | - | 60,600 |
29.10.24 14:28:21 | - | 60,000 |
29.10.24 14:28:02 | - | 60,400 |
29.10.24 14:27:28 | - | 60,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:26:11 | - | 60,000 |
29.10.24 14:25:04 | - | 60,000 |
29.10.24 14:24:39 | - | 60,200 |
29.10.24 14:24:17 | - | 60,200 |
29.10.24 14:22:29 | - | 60,200 |
29.10.24 14:18:13 | - | 60,200 |
29.10.24 14:17:02 | - | 60,400 |
29.10.24 14:16:36 | - | 60,400 |
29.10.24 14:15:47 | - | 60,400 |
29.10.24 14:15:04 | - | 60,400 |
29.10.24 14:13:09 | - | 60,400 |
29.10.24 14:12:01 | - | 60,200 |
29.10.24 14:10:07 | - | 60,400 |
29.10.24 14:09:17 | - | 60,400 |
29.10.24 14:08:37 | - | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:07:51 | - | 60,400 |
29.10.24 14:07:23 | - | 60,200 |
29.10.24 14:06:35 | - | 60,400 |
29.10.24 14:05:08 | - | 60,400 |
29.10.24 14:04:47 | - | 60,400 |
29.10.24 14:04:17 | - | 60,400 |
29.10.24 14:04:07 | - | 60,200 |
29.10.24 14:04:07 | - | 60,200 |
29.10.24 14:04:07 | - | 60,200 |
29.10.24 14:04:07 | - | 60,200 |
29.10.24 14:04:07 | - | 60,200 |
29.10.24 14:04:07 | - | 60,200 |
29.10.24 14:04:07 | - | 60,200 |
29.10.24 14:04:07 | - | 60,200 |
29.10.24 14:04:07 | - | 60,200 |