TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:08:06 | - | 56,000 |
15.11.24 19:07:31 | - | 55,800 |
15.11.24 19:07:29 | - | 56,000 |
15.11.24 19:06:16 | - | 55,800 |
15.11.24 19:06:03 | - | 56,000 |
15.11.24 19:03:57 | - | 55,800 |
15.11.24 18:58:40 | - | 56,000 |
15.11.24 18:58:40 | - | 56,000 |
15.11.24 18:58:40 | - | 56,000 |
15.11.24 18:58:40 | - | 56,000 |
15.11.24 18:58:20 | - | 55,800 |
15.11.24 18:58:12 | - | 55,800 |
15.11.24 18:48:59 | - | 55,800 |
15.11.24 18:48:04 | - | 56,000 |
15.11.24 18:47:57 | - | 55,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:47:16 | - | 56,000 |
15.11.24 18:45:37 | - | 55,800 |
15.11.24 18:29:58 | - | 55,800 |
15.11.24 18:29:58 | - | 55,800 |
15.11.24 18:29:58 | - | 55,800 |
15.11.24 18:29:58 | - | 55,800 |
15.11.24 18:29:58 | - | 55,800 |
15.11.24 18:29:58 | - | 55,800 |
15.11.24 18:29:00 | - | 55,800 |
15.11.24 18:28:58 | - | 56,000 |
15.11.24 18:28:54 | - | 55,800 |
15.11.24 18:26:07 | - | 55,800 |
15.11.24 18:13:43 | - | 56,000 |
15.11.24 18:13:35 | - | 55,800 |
15.11.24 18:13:18 | - | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:07:13 | - | 56,000 |
15.11.24 17:56:59 | - | 55,800 |
15.11.24 17:56:56 | - | 55,800 |
15.11.24 17:56:56 | - | 55,800 |
15.11.24 17:56:56 | - | 55,800 |
15.11.24 17:56:27 | - | 55,800 |
15.11.24 17:45:06 | - | 56,000 |
15.11.24 17:44:37 | - | 55,800 |
15.11.24 17:30:59 | - | 56,000 |
15.11.24 17:28:55 | - | 56,200 |
15.11.24 17:28:14 | - | 56,000 |
15.11.24 17:20:04 | - | 56,000 |
15.11.24 17:00:01 | - | 56,000 |
15.11.24 16:58:59 | - | 56,200 |
15.11.24 16:42:02 | - | 56,200 |