TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:04:07 | - | 60,200 |
29.10.24 14:04:07 | - | 60,200 |
29.10.24 14:04:07 | - | 60,200 |
29.10.24 14:04:07 | - | 60,200 |
29.10.24 14:04:07 | - | 60,200 |
29.10.24 14:04:07 | - | 60,200 |
29.10.24 14:04:07 | - | 60,200 |
29.10.24 14:02:53 | - | 60,200 |
29.10.24 14:02:41 | - | 60,200 |
29.10.24 14:01:53 | - | 60,400 |
29.10.24 13:59:11 | - | 60,200 |
29.10.24 13:56:55 | - | 60,200 |
29.10.24 13:56:30 | - | 60,200 |
29.10.24 13:56:09 | - | 60,200 |
29.10.24 13:55:51 | - | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:55:33 | - | 60,200 |
29.10.24 13:55:05 | - | 60,200 |
29.10.24 13:54:44 | - | 60,200 |
29.10.24 13:25:12 | - | 60,200 |
29.10.24 13:24:42 | - | 60,200 |
29.10.24 13:20:12 | - | 60,000 |
29.10.24 13:20:08 | - | 60,200 |
29.10.24 13:19:16 | - | 60,200 |
29.10.24 13:13:45 | - | 60,400 |
29.10.24 13:06:47 | - | 60,400 |
29.10.24 13:06:14 | - | 60,400 |
29.10.24 13:02:07 | - | 60,400 |
29.10.24 13:01:04 | - | 60,400 |
29.10.24 12:33:05 | - | 60,400 |
29.10.24 12:28:52 | - | 60,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:28:26 | - | 60,400 |
29.10.24 12:05:38 | - | 60,400 |
29.10.24 12:00:38 | - | 60,400 |
29.10.24 12:00:26 | - | 60,200 |
29.10.24 11:59:11 | - | 60,200 |
29.10.24 11:58:26 | - | 60,200 |
29.10.24 11:56:47 | - | 60,400 |
29.10.24 11:49:03 | - | 60,400 |
29.10.24 11:44:07 | - | 60,400 |
29.10.24 11:41:55 | - | 60,200 |
29.10.24 11:41:18 | - | 60,400 |
29.10.24 11:36:54 | - | 60,200 |
29.10.24 11:36:25 | - | 60,200 |
29.10.24 11:20:18 | - | 60,200 |
29.10.24 11:12:40 | - | 60,200 |