TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:35:40 | - | 56,000 |
15.11.24 16:34:36 | - | 56,000 |
15.11.24 16:33:35 | - | 56,200 |
15.11.24 16:29:19 | - | 56,200 |
15.11.24 16:28:11 | - | 56,200 |
15.11.24 16:27:21 | - | 56,200 |
15.11.24 16:24:50 | - | 56,200 |
15.11.24 16:17:23 | - | 56,000 |
15.11.24 16:16:34 | - | 56,200 |
15.11.24 16:13:33 | - | 56,200 |
15.11.24 16:12:19 | - | 56,200 |
15.11.24 16:08:42 | - | 56,000 |
15.11.24 16:05:35 | - | 56,200 |
15.11.24 15:59:39 | - | 56,200 |
15.11.24 15:58:03 | - | 56,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:56:53 | - | 56,000 |
15.11.24 15:55:56 | - | 56,000 |
15.11.24 15:54:06 | - | 56,000 |
15.11.24 15:53:31 | - | 56,200 |
15.11.24 15:51:17 | - | 56,200 |
15.11.24 15:48:50 | - | 56,200 |
15.11.24 15:48:01 | - | 56,400 |
15.11.24 15:47:01 | - | 56,200 |
15.11.24 15:43:52 | - | 56,200 |
15.11.24 15:42:50 | - | 56,200 |
15.11.24 15:42:50 | - | 56,200 |
15.11.24 15:42:50 | - | 56,200 |
15.11.24 15:42:50 | - | 56,200 |
15.11.24 15:42:50 | - | 56,200 |
15.11.24 15:42:50 | - | 56,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:42:50 | - | 56,200 |
15.11.24 15:39:33 | - | 56,400 |
15.11.24 15:38:10 | - | 56,200 |
15.11.24 15:35:42 | - | 56,000 |
15.11.24 15:33:53 | - | 56,000 |
15.11.24 15:33:25 | - | 56,200 |
15.11.24 15:31:14 | - | 56,000 |
15.11.24 15:30:37 | - | 56,200 |
15.11.24 15:24:46 | - | 56,600 |
15.11.24 15:24:01 | - | 56,400 |
15.11.24 15:06:07 | - | 56,600 |
15.11.24 14:51:55 | - | 56,600 |
15.11.24 14:48:52 | - | 56,400 |
15.11.24 14:48:41 | - | 56,600 |
15.11.24 14:44:03 | - | 56,600 |