TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:28:55 | - | 60,000 |
28.10.24 20:28:55 | - | 60,000 |
28.10.24 20:27:03 | - | 59,800 |
28.10.24 20:24:01 | - | 60,000 |
28.10.24 20:24:00 | - | 59,800 |
28.10.24 20:23:57 | - | 60,000 |
28.10.24 20:23:55 | - | 59,800 |
28.10.24 20:23:55 | - | 59,800 |
28.10.24 20:00:07 | - | 60,000 |
28.10.24 19:49:31 | - | 60,000 |
28.10.24 19:46:57 | - | 59,800 |
28.10.24 19:45:37 | - | 60,000 |
28.10.24 19:45:33 | - | 59,800 |
28.10.24 19:44:48 | - | 60,000 |
28.10.24 19:44:47 | - | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:43:59 | - | 60,000 |
28.10.24 19:43:55 | - | 59,800 |
28.10.24 19:25:46 | - | 60,000 |
28.10.24 19:25:46 | - | 60,000 |
28.10.24 19:25:17 | - | 59,800 |
28.10.24 19:24:40 | - | 60,000 |
28.10.24 19:00:09 | - | 59,800 |
28.10.24 18:57:36 | - | 60,000 |
28.10.24 18:57:35 | - | 59,800 |
28.10.24 18:56:41 | - | 60,000 |
28.10.24 18:56:28 | - | 59,800 |
28.10.24 18:56:27 | - | 60,000 |
28.10.24 18:56:26 | - | 59,800 |
28.10.24 18:56:23 | - | 60,000 |
28.10.24 18:56:22 | - | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:55:58 | - | 60,000 |
28.10.24 18:40:25 | - | 59,800 |
28.10.24 18:39:17 | - | 60,000 |
28.10.24 18:38:42 | - | 59,800 |
28.10.24 18:38:41 | - | 60,000 |
28.10.24 18:38:41 | - | 60,000 |
28.10.24 18:38:41 | - | 60,000 |
28.10.24 18:38:40 | - | 59,800 |
28.10.24 18:38:38 | - | 60,000 |
28.10.24 18:38:28 | - | 59,800 |
28.10.24 18:36:54 | - | 60,000 |
28.10.24 18:36:51 | - | 59,800 |
28.10.24 18:36:01 | - | 60,000 |
28.10.24 18:35:58 | - | 59,800 |
28.10.24 18:35:58 | - | 59,800 |