TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 22:42:02 | - | 56,400 |
14.11.24 22:41:34 | - | 56,600 |
14.11.24 22:41:33 | - | 56,400 |
14.11.24 22:35:23 | - | 56,600 |
14.11.24 22:35:23 | - | 56,600 |
14.11.24 22:35:18 | - | 56,400 |
14.11.24 22:35:18 | - | 56,400 |
14.11.24 22:35:18 | - | 56,400 |
14.11.24 22:35:18 | - | 56,400 |
14.11.24 22:35:17 | - | 56,600 |
14.11.24 22:35:17 | - | 56,600 |
14.11.24 22:33:36 | - | 56,400 |
14.11.24 22:32:47 | - | 56,600 |
14.11.24 22:32:47 | - | 56,600 |
14.11.24 22:32:40 | - | 56,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 22:32:37 | - | 56,600 |
14.11.24 22:32:35 | - | 56,400 |
14.11.24 22:32:29 | - | 56,600 |
14.11.24 22:32:29 | - | 56,600 |
14.11.24 22:31:59 | - | 56,400 |
14.11.24 22:31:57 | - | 56,600 |
14.11.24 22:31:54 | - | 56,400 |
14.11.24 22:31:54 | - | 56,400 |
14.11.24 22:31:41 | - | 56,600 |
14.11.24 22:31:40 | - | 56,400 |
14.11.24 22:31:39 | - | 56,600 |
14.11.24 22:31:37 | - | 56,400 |
14.11.24 22:31:36 | - | 56,600 |
14.11.24 22:31:36 | - | 56,600 |
14.11.24 22:31:36 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 22:31:36 | - | 56,600 |
14.11.24 22:31:36 | - | 56,600 |
14.11.24 22:31:02 | - | 56,400 |
14.11.24 22:31:02 | - | 56,400 |
14.11.24 22:30:55 | - | 56,600 |
14.11.24 22:30:53 | - | 56,400 |
14.11.24 22:30:52 | - | 56,600 |
14.11.24 22:30:51 | - | 56,400 |
14.11.24 22:30:49 | - | 56,600 |
14.11.24 22:30:48 | - | 56,400 |
14.11.24 22:30:10 | - | 56,600 |
14.11.24 22:30:09 | - | 56,400 |
14.11.24 22:30:09 | - | 56,400 |
14.11.24 22:30:09 | - | 56,400 |
14.11.24 22:30:09 | - | 56,400 |