TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:37:55 | - | 60,000 |
28.10.24 16:37:17 | - | 60,000 |
28.10.24 16:33:41 | - | 60,000 |
28.10.24 16:30:02 | - | 60,200 |
28.10.24 16:29:50 | - | 60,200 |
28.10.24 16:26:39 | - | 60,200 |
28.10.24 16:26:21 | - | 60,400 |
28.10.24 16:25:55 | - | 60,200 |
28.10.24 16:25:18 | - | 60,400 |
28.10.24 16:22:06 | - | 60,200 |
28.10.24 16:21:06 | - | 60,400 |
28.10.24 16:20:15 | - | 60,200 |
28.10.24 16:18:49 | - | 60,400 |
28.10.24 16:15:20 | - | 60,200 |
28.10.24 16:07:01 | - | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:06:41 | - | 60,000 |
28.10.24 16:05:27 | - | 60,000 |
28.10.24 16:05:23 | - | 60,000 |
28.10.24 16:04:33 | - | 59,800 |
28.10.24 16:03:29 | - | 60,000 |
28.10.24 16:03:06 | - | 59,800 |
28.10.24 16:02:35 | - | 59,800 |
28.10.24 16:01:29 | - | 60,000 |
28.10.24 16:00:38 | - | 59,800 |
28.10.24 16:00:32 | - | 59,800 |
28.10.24 15:58:04 | - | 59,800 |
28.10.24 15:55:39 | - | 60,000 |
28.10.24 15:51:42 | - | 59,800 |
28.10.24 15:50:42 | - | 59,600 |
28.10.24 15:50:24 | - | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:45:49 | - | 59,600 |
28.10.24 15:45:02 | - | 59,800 |
28.10.24 15:42:29 | - | 59,600 |
28.10.24 15:36:17 | - | 59,400 |
28.10.24 15:35:37 | - | 59,400 |
28.10.24 15:35:17 | - | 59,200 |
28.10.24 15:33:09 | - | 59,400 |
28.10.24 15:32:43 | - | 59,200 |
28.10.24 15:32:36 | - | 59,400 |
28.10.24 15:32:36 | - | 59,400 |
28.10.24 15:32:36 | - | 59,400 |
28.10.24 15:32:36 | - | 59,400 |
28.10.24 15:32:36 | - | 59,400 |
28.10.24 15:30:33 | - | 59,200 |
28.10.24 15:30:28 | - | 59,400 |