TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:51:32 | - | 56,400 |
14.11.24 18:51:27 | - | 56,200 |
14.11.24 18:51:23 | - | 56,400 |
14.11.24 18:51:02 | - | 56,400 |
14.11.24 18:50:55 | - | 56,200 |
14.11.24 18:50:26 | - | 56,400 |
14.11.24 18:44:36 | - | 56,200 |
14.11.24 18:44:26 | - | 56,400 |
14.11.24 18:44:16 | - | 56,200 |
14.11.24 18:44:12 | - | 56,400 |
14.11.24 18:44:09 | - | 56,200 |
14.11.24 18:44:08 | - | 56,400 |
14.11.24 18:42:44 | - | 56,200 |
14.11.24 18:42:44 | - | 56,200 |
14.11.24 18:42:44 | - | 56,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:42:43 | - | 56,400 |
14.11.24 18:42:14 | - | 56,200 |
14.11.24 18:42:01 | - | 56,400 |
14.11.24 18:32:51 | - | 56,200 |
14.11.24 18:32:38 | - | 56,400 |
14.11.24 18:30:53 | - | 56,200 |
14.11.24 18:25:40 | - | 56,400 |
14.11.24 18:25:28 | - | 56,200 |
14.11.24 18:22:17 | - | 56,400 |
14.11.24 18:22:07 | - | 56,200 |
14.11.24 18:21:55 | - | 56,400 |
14.11.24 18:08:12 | - | 56,400 |
14.11.24 17:52:36 | - | 56,600 |
14.11.24 17:52:34 | - | 56,800 |
14.11.24 17:52:05 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:52:03 | - | 56,800 |
14.11.24 17:51:56 | - | 56,600 |
14.11.24 17:51:55 | - | 56,800 |
14.11.24 17:51:55 | - | 56,800 |
14.11.24 17:51:55 | - | 56,800 |
14.11.24 17:51:55 | - | 56,800 |
14.11.24 17:51:55 | - | 56,800 |
14.11.24 17:51:37 | - | 56,800 |
14.11.24 17:42:39 | - | 56,600 |
14.11.24 17:42:36 | - | 56,800 |
14.11.24 17:42:17 | - | 56,600 |
14.11.24 17:42:13 | - | 56,800 |
14.11.24 17:41:07 | - | 56,600 |
14.11.24 17:40:12 | - | 56,800 |
14.11.24 17:40:05 | - | 56,600 |