TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:47:00 | - | 57,400 |
28.10.24 13:33:07 | - | 57,200 |
28.10.24 13:32:43 | - | 57,000 |
28.10.24 13:32:33 | - | 57,200 |
28.10.24 13:32:15 | - | 57,200 |
28.10.24 13:31:32 | - | 57,000 |
28.10.24 13:31:06 | - | 57,200 |
28.10.24 13:31:03 | - | 57,000 |
28.10.24 13:30:58 | - | 57,200 |
28.10.24 13:30:48 | - | 57,000 |
28.10.24 13:30:44 | - | 57,200 |
28.10.24 13:30:42 | - | 57,000 |
28.10.24 13:30:42 | - | 57,000 |
28.10.24 13:30:37 | - | 57,200 |
28.10.24 13:29:59 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:23:20 | - | 57,200 |
28.10.24 13:18:12 | - | 57,200 |
28.10.24 13:13:33 | - | 57,000 |
28.10.24 13:08:37 | - | 57,200 |
28.10.24 13:07:37 | - | 57,000 |
28.10.24 13:06:41 | - | 57,200 |
28.10.24 13:06:12 | - | 57,000 |
28.10.24 12:41:40 | - | 57,200 |
28.10.24 12:39:04 | - | 57,600 |
28.10.24 11:19:39 | - | 57,200 |
28.10.24 11:19:23 | - | 57,200 |
28.10.24 09:15:45 | - | 57,200 |
28.10.24 09:14:04 | - | 57,200 |
28.10.24 09:13:32 | - | 57,200 |
28.10.24 09:12:50 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:12:31 | - | 57,200 |
28.10.24 09:12:19 | - | 57,200 |
28.10.24 09:11:35 | - | 57,200 |
28.10.24 09:11:09 | - | 57,600 |
28.10.24 09:01:58 | - | 58,000 |
28.10.24 09:01:22 | - | 57,800 |
28.10.24 09:00:05 | - | 58,000 |
28.10.24 08:58:02 | - | 57,600 |
28.10.24 08:56:37 | - | 57,400 |
28.10.24 08:52:31 | - | 57,600 |
28.10.24 08:52:13 | - | 57,400 |
28.10.24 08:51:01 | - | 57,600 |
28.10.24 08:51:01 | - | 57,600 |
28.10.24 08:48:03 | - | 57,400 |
28.10.24 08:46:24 | - | 57,600 |