TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:09:22 | - | 58,000 |
14.11.24 12:08:46 | - | 58,000 |
14.11.24 12:08:17 | - | 57,800 |
14.11.24 12:05:59 | - | 57,800 |
14.11.24 12:05:34 | - | 57,800 |
14.11.24 12:02:52 | - | 58,000 |
14.11.24 11:58:36 | - | 58,000 |
14.11.24 11:57:34 | - | 57,800 |
14.11.24 11:57:02 | - | 58,000 |
14.11.24 11:56:49 | - | 57,800 |
14.11.24 11:53:50 | - | 57,800 |
14.11.24 11:51:58 | - | 58,000 |
14.11.24 11:51:33 | - | 58,000 |
14.11.24 11:47:17 | - | 57,800 |
14.11.24 11:46:18 | - | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:46:01 | - | 57,800 |
14.11.24 11:45:48 | - | 58,000 |
14.11.24 11:39:08 | - | 57,800 |
14.11.24 11:38:45 | - | 58,000 |
14.11.24 11:38:30 | - | 58,000 |
14.11.24 10:17:41 | - | 57,800 |
14.11.24 10:11:35 | - | 57,800 |
14.11.24 10:11:22 | - | 57,800 |
14.11.24 10:11:01 | - | 57,800 |
14.11.24 10:10:40 | - | 57,800 |
14.11.24 10:10:00 | - | 57,600 |
14.11.24 10:09:26 | - | 57,800 |
14.11.24 10:08:08 | - | 57,800 |
14.11.24 10:04:23 | - | 57,600 |
14.11.24 10:01:40 | - | 57,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:00:32 | - | 57,800 |
14.11.24 10:00:12 | - | 57,800 |
14.11.24 08:55:18 | - | 57,200 |
14.11.24 08:48:42 | - | 57,400 |
14.11.24 08:48:31 | - | 57,200 |
14.11.24 08:48:16 | - | 57,400 |
14.11.24 08:47:37 | - | 57,200 |
14.11.24 08:47:37 | - | 57,200 |
14.11.24 08:47:19 | - | 57,400 |
14.11.24 08:47:10 | - | 57,200 |
14.11.24 08:47:09 | - | 57,400 |
14.11.24 08:47:09 | - | 57,400 |
14.11.24 08:46:56 | - | 57,200 |
14.11.24 08:46:22 | - | 57,400 |
14.11.24 08:46:16 | - | 57,200 |