TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 07:09:08 | - | 57,600 |
14.11.24 07:08:10 | - | 57,400 |
14.11.24 07:08:09 | - | 57,600 |
14.11.24 07:07:21 | - | 57,400 |
14.11.24 07:07:16 | - | 57,600 |
14.11.24 07:05:46 | - | 57,400 |
13.11.24 22:00:05 | - | 58,400 |
13.11.24 21:52:57 | - | 58,600 |
13.11.24 21:52:18 | - | 58,400 |
13.11.24 21:49:19 | - | 58,600 |
13.11.24 21:48:52 | - | 58,400 |
13.11.24 21:48:10 | - | 58,600 |
13.11.24 21:48:10 | - | 58,600 |
13.11.24 21:48:10 | - | 58,600 |
13.11.24 21:48:10 | - | 58,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:48:10 | - | 58,400 |
13.11.24 21:34:05 | - | 58,600 |
13.11.24 21:29:18 | - | 58,400 |
13.11.24 21:29:17 | - | 58,600 |
13.11.24 20:20:20 | - | 58,400 |
13.11.24 20:20:05 | - | 58,200 |
13.11.24 20:19:57 | - | 58,400 |
13.11.24 20:19:53 | - | 58,200 |
13.11.24 20:19:51 | - | 58,400 |
13.11.24 20:19:43 | - | 58,200 |
13.11.24 20:19:41 | - | 58,400 |
13.11.24 20:19:37 | - | 58,200 |
13.11.24 20:13:33 | - | 58,400 |
13.11.24 20:13:09 | - | 58,400 |
13.11.24 20:00:28 | - | 58,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:11:44 | - | 58,400 |
13.11.24 18:11:28 | - | 58,600 |
13.11.24 18:11:27 | - | 58,400 |
13.11.24 18:11:26 | - | 58,600 |
13.11.24 18:11:25 | - | 58,400 |
13.11.24 18:11:19 | - | 58,600 |
13.11.24 17:50:13 | - | 58,400 |
13.11.24 17:42:53 | - | 58,200 |
13.11.24 17:33:59 | - | 58,400 |
13.11.24 17:24:32 | - | 58,200 |
13.11.24 17:20:07 | - | 58,400 |
13.11.24 17:20:00 | - | 58,400 |
13.11.24 17:20:00 | - | 58,400 |
13.11.24 17:20:00 | - | 58,400 |
13.11.24 17:20:00 | - | 58,400 |