TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:26:05 | - | 57,600 |
14.11.24 15:25:03 | - | 57,400 |
14.11.24 15:23:58 | - | 57,400 |
14.11.24 15:23:07 | - | 57,600 |
14.11.24 15:22:42 | - | 57,600 |
14.11.24 15:22:00 | - | 57,600 |
14.11.24 15:21:31 | - | 57,600 |
14.11.24 15:20:28 | - | 57,600 |
14.11.24 15:19:49 | - | 57,600 |
14.11.24 15:19:47 | - | 57,400 |
14.11.24 15:19:12 | - | 57,400 |
14.11.24 15:12:44 | - | 57,400 |
14.11.24 15:08:13 | - | 57,600 |
14.11.24 15:03:29 | - | 57,600 |
14.11.24 14:48:15 | - | 57,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:33:57 | - | 57,800 |
14.11.24 14:31:37 | - | 57,600 |
14.11.24 14:05:42 | - | 57,600 |
14.11.24 14:02:28 | - | 57,400 |
14.11.24 13:50:44 | - | 57,800 |
14.11.24 13:50:37 | - | 57,800 |
14.11.24 13:50:21 | - | 57,800 |
14.11.24 13:49:33 | - | 57,800 |
14.11.24 13:49:16 | - | 57,800 |
14.11.24 13:48:49 | - | 57,800 |
14.11.24 13:36:36 | - | 57,800 |
14.11.24 13:25:01 | - | 57,800 |
14.11.24 12:27:43 | - | 57,800 |
14.11.24 12:26:56 | - | 58,000 |
14.11.24 12:26:42 | - | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:26:23 | - | 57,800 |
14.11.24 12:26:18 | - | 58,000 |
14.11.24 12:25:27 | - | 57,800 |
14.11.24 12:25:15 | - | 58,000 |
14.11.24 12:22:17 | - | 57,800 |
14.11.24 12:19:12 | - | 58,000 |
14.11.24 12:19:05 | - | 57,800 |
14.11.24 12:19:05 | - | 57,800 |
14.11.24 12:18:35 | - | 57,800 |
14.11.24 12:17:39 | - | 57,800 |
14.11.24 12:16:44 | - | 57,800 |
14.11.24 12:16:36 | - | 58,000 |
14.11.24 12:13:16 | - | 58,000 |
14.11.24 12:10:01 | - | 57,800 |
14.11.24 12:09:54 | - | 58,000 |