TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 22:30:09 | - | 56,400 |
14.11.24 22:30:09 | - | 56,400 |
14.11.24 22:17:44 | - | 56,600 |
14.11.24 22:17:44 | - | 56,600 |
14.11.24 22:17:44 | - | 56,600 |
14.11.24 22:17:44 | - | 56,600 |
14.11.24 22:16:43 | - | 56,400 |
14.11.24 22:03:13 | - | 56,600 |
14.11.24 22:03:10 | - | 56,400 |
14.11.24 22:03:10 | - | 56,400 |
14.11.24 22:03:10 | - | 56,400 |
14.11.24 22:02:40 | - | 56,600 |
14.11.24 22:02:27 | - | 56,400 |
14.11.24 22:00:06 | - | 56,600 |
14.11.24 21:54:52 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:39:12 | - | 56,800 |
14.11.24 21:35:52 | - | 57,000 |
14.11.24 21:35:36 | - | 56,800 |
14.11.24 21:35:36 | - | 56,800 |
14.11.24 21:34:50 | - | 57,000 |
14.11.24 21:34:38 | - | 56,800 |
14.11.24 21:34:17 | - | 57,000 |
14.11.24 21:30:55 | - | 56,800 |
14.11.24 21:30:15 | - | 57,000 |
14.11.24 21:30:07 | - | 56,800 |
14.11.24 21:29:50 | - | 57,000 |
14.11.24 21:29:50 | - | 57,000 |
14.11.24 21:29:49 | - | 56,800 |
14.11.24 21:29:02 | - | 57,000 |
14.11.24 21:23:14 | - | 56,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:22:41 | - | 57,000 |
14.11.24 21:22:36 | - | 56,800 |
14.11.24 21:19:05 | - | 57,000 |
14.11.24 21:18:13 | - | 57,000 |
14.11.24 21:18:13 | - | 57,000 |
14.11.24 21:18:13 | - | 57,000 |
14.11.24 21:17:49 | - | 57,000 |
14.11.24 21:16:47 | - | 56,800 |
14.11.24 21:16:21 | - | 56,800 |
14.11.24 21:16:12 | - | 57,000 |
14.11.24 21:03:37 | - | 56,800 |
14.11.24 21:01:10 | - | 57,000 |
14.11.24 21:00:16 | - | 56,800 |
14.11.24 20:54:47 | - | 57,000 |
14.11.24 20:54:35 | - | 56,800 |