TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:35:53 | - | 60,000 |
28.10.24 18:35:49 | - | 59,800 |
28.10.24 18:35:38 | - | 60,000 |
28.10.24 18:35:19 | - | 59,800 |
28.10.24 18:33:09 | - | 60,000 |
28.10.24 18:33:08 | - | 59,800 |
28.10.24 18:33:08 | - | 59,800 |
28.10.24 18:32:08 | - | 60,000 |
28.10.24 18:31:34 | - | 59,800 |
28.10.24 18:31:34 | - | 59,800 |
28.10.24 18:31:34 | - | 59,800 |
28.10.24 18:31:34 | - | 59,800 |
28.10.24 18:31:34 | - | 59,800 |
28.10.24 18:31:30 | - | 60,000 |
28.10.24 18:27:22 | - | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:27:07 | - | 60,000 |
28.10.24 18:27:07 | - | 60,000 |
28.10.24 18:27:01 | - | 59,800 |
28.10.24 18:26:37 | - | 60,000 |
28.10.24 18:26:35 | - | 59,800 |
28.10.24 18:26:33 | - | 60,000 |
28.10.24 18:26:20 | - | 59,800 |
28.10.24 18:24:41 | - | 60,000 |
28.10.24 18:24:41 | - | 60,000 |
28.10.24 18:24:38 | - | 59,800 |
28.10.24 18:24:38 | - | 59,800 |
28.10.24 18:24:32 | - | 60,000 |
28.10.24 18:15:59 | - | 59,800 |
28.10.24 18:15:59 | - | 59,800 |
28.10.24 18:15:59 | - | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:15:50 | - | 59,600 |
28.10.24 18:15:25 | - | 59,800 |
28.10.24 18:14:40 | - | 59,600 |
28.10.24 18:14:33 | - | 59,800 |
28.10.24 18:14:31 | - | 59,800 |
28.10.24 18:14:28 | - | 59,800 |
28.10.24 18:13:54 | - | 59,800 |
28.10.24 18:13:04 | - | 59,600 |
28.10.24 18:12:58 | - | 59,800 |
28.10.24 18:12:56 | - | 59,600 |
28.10.24 18:12:52 | - | 59,800 |
28.10.24 18:12:29 | - | 59,600 |
28.10.24 18:12:23 | - | 59,800 |
28.10.24 18:11:14 | - | 59,800 |
28.10.24 18:11:14 | - | 59,800 |