TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:36:24 | - | 57,400 |
18.11.24 08:30:56 | - | 57,600 |
18.11.24 08:23:21 | - | 57,400 |
18.11.24 08:23:17 | - | 57,600 |
18.11.24 08:23:16 | - | 57,400 |
18.11.24 08:21:43 | - | 57,600 |
18.11.24 08:21:31 | - | 57,400 |
18.11.24 08:21:30 | - | 57,600 |
18.11.24 08:20:11 | - | 57,400 |
18.11.24 08:20:10 | - | 57,600 |
18.11.24 08:20:09 | - | 57,400 |
18.11.24 08:20:07 | - | 57,600 |
18.11.24 08:20:06 | - | 57,400 |
18.11.24 08:19:59 | - | 57,600 |
18.11.24 08:11:02 | - | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:11:01 | - | 57,600 |
18.11.24 08:11:00 | - | 57,400 |
18.11.24 08:10:53 | - | 57,600 |
18.11.24 08:10:14 | - | 57,400 |
18.11.24 08:10:14 | - | 57,400 |
18.11.24 08:10:05 | - | 57,600 |
18.11.24 08:09:54 | - | 57,400 |
18.11.24 08:09:31 | - | 57,400 |
18.11.24 08:09:30 | - | 57,600 |
18.11.24 08:09:08 | - | 57,400 |
18.11.24 08:09:03 | - | 57,600 |
18.11.24 08:07:33 | - | 57,400 |
18.11.24 08:07:31 | - | 57,600 |
18.11.24 08:06:31 | - | 57,400 |
18.11.24 08:06:29 | - | 57,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:05:34 | - | 57,400 |
18.11.24 08:04:34 | - | 57,400 |
18.11.24 08:04:30 | - | 57,600 |
18.11.24 08:02:34 | - | 57,400 |
18.11.24 08:02:34 | - | 57,400 |
18.11.24 07:51:15 | - | 57,600 |
18.11.24 07:50:49 | - | 57,400 |
18.11.24 07:50:36 | - | 57,600 |
18.11.24 07:50:34 | - | 57,400 |
18.11.24 07:50:27 | - | 57,600 |
18.11.24 07:50:27 | - | 57,600 |
18.11.24 07:50:26 | - | 57,400 |
18.11.24 07:50:25 | - | 57,600 |
18.11.24 07:27:34 | - | 57,400 |
18.11.24 07:27:28 | - | 57,600 |