TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:48:06 | - | 60,000 |
29.10.24 19:47:43 | - | 60,200 |
29.10.24 19:46:17 | - | 60,000 |
29.10.24 19:46:17 | - | 60,000 |
29.10.24 19:46:10 | - | 60,200 |
29.10.24 19:42:12 | - | 60,000 |
29.10.24 19:42:00 | - | 60,200 |
29.10.24 19:42:00 | - | 60,200 |
29.10.24 19:34:14 | - | 60,000 |
29.10.24 19:28:14 | - | 60,200 |
29.10.24 19:13:53 | - | 60,000 |
29.10.24 19:13:53 | - | 60,000 |
29.10.24 19:13:52 | - | 60,200 |
29.10.24 19:13:52 | - | 60,200 |
29.10.24 19:12:12 | - | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:12:06 | - | 60,200 |
29.10.24 19:11:41 | - | 60,000 |
29.10.24 19:11:29 | - | 60,200 |
29.10.24 19:11:17 | - | 60,000 |
29.10.24 18:50:33 | - | 60,200 |
29.10.24 18:50:16 | - | 60,000 |
29.10.24 17:44:56 | - | 60,200 |
29.10.24 17:44:55 | - | 60,000 |
29.10.24 17:44:44 | - | 60,200 |
29.10.24 17:44:42 | - | 60,000 |
29.10.24 17:44:40 | - | 60,200 |
29.10.24 17:44:39 | - | 60,000 |
29.10.24 17:44:37 | - | 60,200 |
29.10.24 17:44:36 | - | 60,000 |
29.10.24 17:44:07 | - | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:44:06 | - | 60,000 |
29.10.24 17:43:30 | - | 60,200 |
29.10.24 17:43:01 | - | 60,000 |
29.10.24 17:42:06 | - | 60,200 |
29.10.24 17:39:42 | - | 60,000 |
29.10.24 17:39:33 | - | 60,200 |
29.10.24 17:38:57 | - | 60,000 |
29.10.24 17:38:25 | - | 60,200 |
29.10.24 17:37:01 | - | 60,000 |
29.10.24 17:37:01 | - | 60,000 |
29.10.24 17:36:49 | - | 60,200 |
29.10.24 17:36:48 | - | 60,000 |
29.10.24 17:35:46 | - | 60,200 |
29.10.24 17:33:10 | - | 60,000 |
29.10.24 17:32:08 | - | 60,200 |