TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:55:01 | - | 58,800 |
30.10.24 12:54:07 | - | 58,600 |
30.10.24 12:53:48 | - | 58,800 |
30.10.24 11:27:15 | - | 58,600 |
30.10.24 11:19:52 | - | 58,000 |
30.10.24 10:06:52 | - | 58,600 |
30.10.24 10:03:04 | - | 58,400 |
30.10.24 10:02:42 | - | 58,600 |
30.10.24 10:02:42 | - | 58,600 |
30.10.24 10:02:42 | - | 58,600 |
30.10.24 10:02:42 | - | 58,600 |
30.10.24 10:02:42 | - | 58,600 |
30.10.24 10:02:42 | - | 58,600 |
30.10.24 09:13:36 | - | 58,600 |
30.10.24 09:11:50 | - | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:10:50 | - | 58,600 |
30.10.24 09:09:38 | - | 58,200 |
30.10.24 09:09:06 | - | 58,200 |
30.10.24 09:08:25 | - | 58,000 |
30.10.24 09:07:53 | - | 58,600 |
30.10.24 09:06:32 | - | 58,600 |
30.10.24 09:05:26 | - | 58,400 |
30.10.24 09:04:13 | - | 58,600 |
30.10.24 09:03:54 | - | 58,600 |
30.10.24 09:02:52 | - | 58,600 |
30.10.24 09:02:39 | - | 58,600 |
30.10.24 09:02:13 | - | 58,600 |
30.10.24 09:01:46 | - | 58,600 |
30.10.24 09:01:10 | - | 58,400 |
30.10.24 09:00:07 | - | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:57:58 | - | 58,200 |
30.10.24 08:56:26 | - | 58,000 |
30.10.24 08:56:24 | - | 58,200 |
30.10.24 08:56:09 | - | 58,000 |
30.10.24 08:55:11 | - | 58,200 |
30.10.24 08:53:48 | - | 58,000 |
30.10.24 08:53:40 | - | 58,200 |
30.10.24 08:53:30 | - | 58,000 |
30.10.24 08:53:27 | - | 58,200 |
30.10.24 08:53:23 | - | 58,000 |
30.10.24 08:09:10 | - | 58,200 |
30.10.24 08:07:20 | - | 58,400 |
30.10.24 08:06:45 | - | 58,200 |
30.10.24 08:06:45 | - | 58,200 |
30.10.24 08:06:44 | - | 58,400 |