TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:55:47 | - | 57,400 |
18.11.24 15:54:49 | - | 57,600 |
18.11.24 15:53:34 | - | 57,600 |
18.11.24 15:52:21 | - | 57,600 |
18.11.24 15:51:04 | - | 57,800 |
18.11.24 15:47:07 | - | 58,000 |
18.11.24 15:46:34 | - | 57,800 |
18.11.24 15:45:08 | - | 57,800 |
18.11.24 15:44:13 | - | 57,800 |
18.11.24 15:43:47 | - | 57,600 |
18.11.24 15:40:34 | - | 57,800 |
18.11.24 15:39:51 | - | 57,800 |
18.11.24 15:38:36 | - | 57,600 |
18.11.24 15:38:12 | - | 57,800 |
18.11.24 15:35:23 | - | 57,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:33:55 | - | 58,000 |
18.11.24 15:32:31 | - | 57,600 |
18.11.24 15:31:49 | - | 58,000 |
18.11.24 15:30:58 | - | 57,400 |
18.11.24 15:28:20 | - | 57,400 |
18.11.24 15:28:02 | - | 57,400 |
18.11.24 15:25:02 | - | 57,600 |
18.11.24 15:23:53 | - | 57,600 |
18.11.24 15:21:41 | - | 57,600 |
18.11.24 15:19:34 | - | 57,600 |
18.11.24 15:19:00 | - | 57,400 |
18.11.24 15:17:49 | - | 57,600 |
18.11.24 15:17:09 | - | 57,400 |
18.11.24 15:15:45 | - | 57,600 |
18.11.24 15:15:12 | - | 57,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:14:30 | - | 57,600 |
18.11.24 15:14:30 | - | 57,600 |
18.11.24 15:14:03 | - | 57,600 |
18.11.24 15:13:47 | - | 57,600 |
18.11.24 15:13:32 | - | 57,600 |
18.11.24 15:10:26 | - | 57,600 |
18.11.24 15:05:42 | - | 57,800 |
18.11.24 15:00:51 | - | 57,400 |
18.11.24 14:59:59 | - | 57,400 |
18.11.24 14:59:05 | - | 57,400 |
18.11.24 14:56:46 | - | 57,600 |
18.11.24 14:56:02 | - | 57,600 |
18.11.24 14:55:37 | - | 57,600 |
18.11.24 14:54:07 | - | 57,400 |
18.11.24 14:52:45 | - | 57,600 |