TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:53:37 | - | 58,800 |
31.10.24 08:53:12 | - | 58,600 |
31.10.24 08:52:22 | - | 58,800 |
31.10.24 08:52:07 | - | 58,600 |
31.10.24 08:51:31 | - | 58,800 |
31.10.24 08:51:06 | - | 58,600 |
31.10.24 08:45:12 | - | 58,800 |
31.10.24 08:31:08 | - | 59,000 |
31.10.24 08:26:31 | - | 58,800 |
31.10.24 08:23:11 | - | 59,000 |
31.10.24 08:18:28 | - | 58,800 |
31.10.24 08:16:01 | - | 59,000 |
31.10.24 08:15:04 | - | 58,800 |
31.10.24 07:55:32 | - | 59,000 |
31.10.24 07:52:21 | - | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 07:52:16 | - | 59,000 |
31.10.24 07:49:52 | - | 59,200 |
31.10.24 07:45:57 | - | 59,000 |
31.10.24 07:39:05 | - | 59,200 |
31.10.24 07:36:25 | - | 59,400 |
31.10.24 07:19:06 | - | 59,200 |
31.10.24 07:18:26 | - | 59,000 |
31.10.24 07:10:21 | - | 59,200 |
30.10.24 22:57:33 | - | 59,400 |
30.10.24 22:57:33 | - | 59,400 |
30.10.24 22:57:33 | - | 59,400 |
30.10.24 22:56:53 | - | 59,600 |
30.10.24 22:00:03 | - | 59,400 |
30.10.24 21:00:14 | - | 59,800 |
30.10.24 21:00:04 | - | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:58:21 | - | 59,800 |
30.10.24 20:57:15 | - | 59,600 |
30.10.24 20:54:44 | - | 59,800 |
30.10.24 20:53:36 | - | 59,600 |
30.10.24 20:53:36 | - | 59,600 |
30.10.24 20:53:09 | - | 59,800 |
30.10.24 20:53:07 | - | 59,600 |
30.10.24 20:34:58 | - | 59,800 |
30.10.24 20:34:31 | - | 60,000 |
30.10.24 20:34:31 | - | 60,000 |
30.10.24 20:33:45 | - | 59,800 |
30.10.24 20:30:34 | - | 60,000 |
30.10.24 20:30:00 | - | 59,800 |
30.10.24 20:27:34 | - | 60,000 |
30.10.24 20:27:34 | - | 60,000 |