TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 22:02:21 | - | 57,600 |
18.11.24 22:02:21 | - | 57,600 |
18.11.24 22:00:39 | - | 57,400 |
18.11.24 22:00:39 | - | 57,400 |
18.11.24 22:00:11 | - | 57,600 |
18.11.24 21:59:02 | - | 57,600 |
18.11.24 21:58:56 | - | 57,800 |
18.11.24 21:56:27 | - | 57,800 |
18.11.24 21:56:23 | - | 57,600 |
18.11.24 21:56:10 | - | 57,800 |
18.11.24 21:52:26 | - | 57,600 |
18.11.24 21:52:09 | - | 57,800 |
18.11.24 21:51:20 | - | 57,600 |
18.11.24 21:43:13 | - | 57,600 |
18.11.24 21:43:02 | - | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:40:47 | - | 57,600 |
18.11.24 21:31:42 | - | 57,400 |
18.11.24 21:31:28 | - | 57,400 |
18.11.24 21:31:11 | - | 57,200 |
18.11.24 21:06:49 | - | 57,400 |
18.11.24 21:06:45 | - | 57,200 |
18.11.24 21:06:27 | - | 57,400 |
18.11.24 21:06:10 | - | 57,200 |
18.11.24 21:06:04 | - | 57,400 |
18.11.24 21:05:44 | - | 57,200 |
18.11.24 21:05:44 | - | 57,200 |
18.11.24 21:05:44 | - | 57,200 |
18.11.24 21:05:44 | - | 57,200 |
18.11.24 21:05:44 | - | 57,200 |
18.11.24 21:05:44 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:05:35 | - | 57,400 |
18.11.24 21:02:39 | - | 57,200 |
18.11.24 21:02:39 | - | 57,200 |
18.11.24 21:02:39 | - | 57,200 |
18.11.24 21:02:39 | - | 57,200 |
18.11.24 21:02:32 | - | 57,400 |
18.11.24 21:02:26 | - | 57,200 |
18.11.24 21:02:22 | - | 57,400 |
18.11.24 21:02:16 | - | 57,200 |
18.11.24 21:02:02 | - | 57,400 |
18.11.24 20:35:54 | - | 57,200 |
18.11.24 20:35:47 | - | 57,000 |
18.11.24 20:34:41 | - | 57,200 |
18.11.24 20:15:03 | - | 57,000 |
18.11.24 20:15:02 | - | 56,800 |