TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:55:58 | - | 60,400 |
19.11.24 13:55:05 | - | 60,600 |
19.11.24 13:54:44 | - | 60,400 |
19.11.24 13:49:05 | - | 60,200 |
19.11.24 13:47:51 | - | 60,000 |
19.11.24 13:36:09 | - | 60,000 |
19.11.24 13:32:57 | - | 60,200 |
19.11.24 13:32:39 | - | 60,000 |
19.11.24 13:29:10 | - | 60,200 |
19.11.24 13:27:42 | - | 60,000 |
19.11.24 12:57:21 | - | 60,200 |
19.11.24 12:43:18 | - | 60,400 |
19.11.24 12:42:58 | - | 60,200 |
19.11.24 12:40:36 | - | 60,400 |
19.11.24 12:32:00 | - | 60,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:31:08 | - | 60,600 |
19.11.24 12:14:40 | - | 60,400 |
19.11.24 12:12:48 | - | 60,400 |
19.11.24 12:09:22 | - | 60,400 |
19.11.24 12:09:10 | - | 60,200 |
19.11.24 12:01:59 | - | 60,400 |
19.11.24 11:41:42 | - | 60,600 |
19.11.24 11:35:37 | - | 60,200 |
19.11.24 11:26:38 | - | 60,200 |
19.11.24 11:20:47 | - | 60,400 |
19.11.24 11:18:39 | - | 60,200 |
19.11.24 11:17:37 | - | 60,400 |
19.11.24 11:16:12 | - | 60,200 |
19.11.24 11:14:18 | - | 60,400 |
19.11.24 11:10:14 | - | 60,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:06:00 | - | 60,200 |
19.11.24 10:53:53 | - | 60,400 |
19.11.24 10:52:42 | - | 60,200 |
19.11.24 10:45:44 | - | 60,400 |
19.11.24 10:39:30 | - | 60,400 |
19.11.24 10:33:05 | - | 60,200 |
19.11.24 10:29:10 | - | 60,400 |
19.11.24 10:28:08 | - | 60,200 |
19.11.24 10:25:06 | - | 60,400 |
19.11.24 10:19:49 | - | 60,600 |
19.11.24 10:10:38 | - | 60,600 |
19.11.24 10:06:44 | - | 60,800 |
19.11.24 10:04:44 | - | 60,600 |
19.11.24 10:01:39 | - | 60,600 |
19.11.24 10:00:56 | - | 60,400 |