TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:41:04 | - | 58,600 |
31.10.24 15:38:58 | - | 58,800 |
31.10.24 15:38:51 | - | 58,600 |
31.10.24 15:29:03 | - | 58,800 |
31.10.24 15:28:02 | - | 59,000 |
31.10.24 15:28:00 | - | 59,200 |
31.10.24 15:27:56 | - | 59,000 |
31.10.24 15:26:59 | - | 59,200 |
31.10.24 15:26:56 | - | 59,000 |
31.10.24 15:15:15 | - | 59,200 |
31.10.24 15:15:14 | - | 59,000 |
31.10.24 15:12:47 | - | 59,000 |
31.10.24 15:12:45 | - | 59,200 |
31.10.24 15:12:44 | - | 59,000 |
31.10.24 15:12:42 | - | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:12:39 | - | 59,000 |
31.10.24 15:12:09 | - | 59,200 |
31.10.24 15:12:06 | - | 59,000 |
31.10.24 15:12:05 | - | 59,200 |
31.10.24 15:11:56 | - | 59,000 |
31.10.24 15:11:35 | - | 59,200 |
31.10.24 15:11:34 | - | 59,000 |
31.10.24 15:09:43 | - | 59,200 |
31.10.24 15:09:40 | - | 59,000 |
31.10.24 15:09:20 | - | 59,200 |
31.10.24 15:09:18 | - | 59,000 |
31.10.24 15:09:09 | - | 59,200 |
31.10.24 15:08:58 | - | 59,200 |
31.10.24 15:06:01 | - | 59,000 |
31.10.24 15:05:57 | - | 58,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:05:23 | - | 59,000 |
31.10.24 15:04:09 | - | 58,800 |
31.10.24 15:04:03 | - | 59,000 |
31.10.24 15:03:52 | - | 58,800 |
31.10.24 15:02:34 | - | 59,000 |
31.10.24 15:02:33 | - | 58,800 |
31.10.24 15:02:03 | - | 59,000 |
31.10.24 15:02:00 | - | 58,800 |
31.10.24 15:01:59 | - | 59,000 |
31.10.24 15:01:54 | - | 58,800 |
31.10.24 15:01:52 | - | 59,000 |
31.10.24 15:01:48 | - | 58,800 |
31.10.24 15:01:33 | - | 59,000 |
31.10.24 15:01:32 | - | 58,800 |
31.10.24 15:01:31 | - | 59,000 |