TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:22:00 | - | 59,800 |
30.10.24 20:21:58 | - | 60,000 |
30.10.24 20:21:36 | - | 59,800 |
30.10.24 20:21:19 | - | 60,000 |
30.10.24 20:21:04 | - | 59,800 |
30.10.24 20:21:04 | - | 59,800 |
30.10.24 20:09:29 | - | 60,000 |
30.10.24 20:08:14 | - | 59,800 |
30.10.24 20:08:10 | - | 60,000 |
30.10.24 19:26:20 | - | 59,800 |
30.10.24 19:26:06 | - | 59,600 |
30.10.24 18:29:02 | - | 59,600 |
30.10.24 18:01:23 | - | 59,800 |
30.10.24 18:00:23 | - | 59,600 |
30.10.24 18:00:12 | - | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:00:04 | - | 59,600 |
30.10.24 17:59:57 | - | 59,800 |
30.10.24 17:59:50 | - | 59,600 |
30.10.24 17:59:37 | - | 59,800 |
30.10.24 17:59:33 | - | 59,600 |
30.10.24 17:42:38 | - | 59,800 |
30.10.24 17:41:09 | - | 59,600 |
30.10.24 17:40:28 | - | 59,800 |
30.10.24 17:26:51 | - | 59,600 |
30.10.24 17:26:37 | - | 59,800 |
30.10.24 17:14:24 | - | 59,600 |
30.10.24 17:06:16 | - | 59,600 |
30.10.24 17:05:38 | - | 59,600 |
30.10.24 17:04:41 | - | 59,800 |
30.10.24 17:04:08 | - | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:03:35 | - | 59,800 |
30.10.24 17:03:09 | - | 59,800 |
30.10.24 16:53:26 | - | 59,800 |
30.10.24 16:19:00 | - | 59,600 |
30.10.24 16:17:53 | - | 59,400 |
30.10.24 16:17:38 | - | 59,600 |
30.10.24 16:14:41 | - | 59,600 |
30.10.24 16:12:54 | - | 59,600 |
30.10.24 16:12:26 | - | 59,600 |
30.10.24 16:10:31 | - | 59,400 |
30.10.24 16:09:21 | - | 59,600 |
30.10.24 16:07:34 | - | 59,600 |
30.10.24 15:56:08 | - | 59,600 |
30.10.24 15:51:15 | - | 59,400 |
30.10.24 15:48:16 | - | 59,400 |