TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:04:34 | - | 57,000 |
18.11.24 20:04:11 | - | 57,200 |
18.11.24 20:04:11 | - | 57,200 |
18.11.24 20:00:21 | - | 57,000 |
18.11.24 20:00:04 | - | 57,200 |
18.11.24 19:59:49 | - | 57,000 |
18.11.24 19:59:44 | - | 57,200 |
18.11.24 19:58:32 | - | 57,000 |
18.11.24 19:58:14 | - | 57,000 |
18.11.24 19:54:09 | - | 57,200 |
18.11.24 19:51:24 | - | 57,000 |
18.11.24 19:51:21 | - | 57,200 |
18.11.24 19:51:20 | - | 57,000 |
18.11.24 19:49:00 | - | 57,200 |
18.11.24 19:48:35 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:48:27 | - | 57,200 |
18.11.24 19:48:17 | - | 57,000 |
18.11.24 19:48:02 | - | 57,200 |
18.11.24 19:44:16 | - | 57,000 |
18.11.24 19:43:22 | - | 57,200 |
18.11.24 19:30:21 | - | 57,000 |
18.11.24 19:29:44 | - | 57,200 |
18.11.24 19:29:22 | - | 57,000 |
18.11.24 19:29:14 | - | 57,000 |
18.11.24 19:29:07 | - | 57,200 |
18.11.24 19:29:03 | - | 57,000 |
18.11.24 19:28:22 | - | 57,200 |
18.11.24 19:21:08 | - | 57,000 |
18.11.24 18:22:37 | - | 57,200 |
18.11.24 18:22:35 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:21:26 | - | 57,200 |
18.11.24 18:21:12 | - | 57,200 |
18.11.24 18:21:09 | - | 57,400 |
18.11.24 18:20:31 | - | 57,400 |
18.11.24 18:20:27 | - | 57,200 |
18.11.24 18:18:09 | - | 57,400 |
18.11.24 18:17:05 | - | 57,200 |
18.11.24 18:14:04 | - | 57,400 |
18.11.24 18:02:52 | - | 57,200 |
18.11.24 18:01:23 | - | 57,000 |
18.11.24 18:00:25 | - | 57,200 |
18.11.24 17:59:02 | - | 57,000 |
18.11.24 17:57:44 | - | 57,000 |
18.11.24 17:57:32 | - | 57,200 |
18.11.24 17:57:22 | - | 57,000 |