TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:00:56 | - | 60,400 |
19.11.24 09:45:01 | - | 61,000 |
19.11.24 09:44:05 | - | 60,800 |
19.11.24 09:42:58 | - | 61,000 |
19.11.24 09:41:08 | - | 61,000 |
19.11.24 09:39:43 | - | 61,000 |
19.11.24 09:37:21 | - | 61,000 |
19.11.24 09:33:08 | - | 61,000 |
19.11.24 08:40:32 | - | 60,600 |
19.11.24 08:34:23 | - | 60,400 |
19.11.24 08:07:40 | - | 60,600 |
19.11.24 08:05:53 | - | 60,800 |
19.11.24 08:05:34 | - | 60,600 |
19.11.24 07:49:01 | - | 60,800 |
19.11.24 07:46:16 | - | 60,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 07:46:15 | - | 60,800 |
19.11.24 07:44:16 | - | 60,600 |
19.11.24 07:44:15 | - | 60,800 |
19.11.24 07:42:16 | - | 60,600 |
19.11.24 07:42:15 | - | 60,800 |
19.11.24 07:41:59 | - | 60,600 |
19.11.24 07:31:16 | - | 60,800 |
19.11.24 07:30:11 | - | 61,000 |
19.11.24 07:26:21 | - | 60,800 |
19.11.24 07:25:59 | - | 61,000 |
19.11.24 07:25:58 | - | 60,800 |
19.11.24 07:25:56 | - | 61,000 |
19.11.24 07:25:53 | - | 60,800 |
19.11.24 07:25:49 | - | 61,000 |
19.11.24 07:25:45 | - | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 07:25:33 | - | 61,000 |
19.11.24 07:24:06 | - | 60,800 |
19.11.24 07:24:04 | - | 61,000 |
19.11.24 07:24:03 | - | 60,800 |
19.11.24 07:24:03 | - | 60,800 |
19.11.24 07:24:02 | - | 61,000 |
19.11.24 07:24:02 | - | 61,000 |
19.11.24 07:24:02 | - | 61,000 |
19.11.24 07:24:00 | - | 60,800 |
19.11.24 07:24:00 | - | 60,800 |
19.11.24 07:23:59 | - | 61,000 |
19.11.24 07:23:55 | - | 60,800 |
19.11.24 07:22:54 | - | 61,000 |
19.11.24 07:22:52 | - | 60,800 |
19.11.24 07:22:51 | - | 61,000 |