TRIP.COM.GROUP SP.ADR 1
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:01:17 | - | 58,800 |
31.10.24 15:01:14 | - | 59,000 |
31.10.24 15:01:13 | - | 58,800 |
31.10.24 15:01:07 | - | 59,000 |
31.10.24 14:58:08 | - | 58,800 |
31.10.24 14:57:58 | - | 59,000 |
31.10.24 14:57:55 | - | 58,800 |
31.10.24 14:57:22 | - | 59,000 |
31.10.24 14:57:20 | - | 58,800 |
31.10.24 14:57:08 | - | 59,000 |
31.10.24 14:57:04 | - | 59,000 |
31.10.24 14:56:59 | - | 58,800 |
31.10.24 14:56:34 | - | 58,800 |
31.10.24 14:56:33 | - | 59,000 |
31.10.24 14:56:31 | - | 58,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:56:25 | - | 59,000 |
31.10.24 14:52:27 | - | 58,800 |
31.10.24 14:50:21 | - | 58,600 |
31.10.24 14:50:06 | - | 58,800 |
31.10.24 14:50:02 | - | 58,600 |
31.10.24 14:49:58 | - | 58,800 |
31.10.24 14:49:51 | - | 58,600 |
31.10.24 14:48:46 | - | 58,800 |
31.10.24 14:48:45 | - | 59,000 |
31.10.24 14:48:43 | - | 58,800 |
31.10.24 14:45:51 | - | 59,000 |
31.10.24 14:43:01 | - | 59,200 |
31.10.24 14:42:08 | - | 59,000 |
31.10.24 14:42:05 | - | 59,000 |
31.10.24 14:42:01 | - | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:41:34 | - | 59,200 |
31.10.24 14:41:24 | - | 59,000 |
31.10.24 14:41:05 | - | 59,200 |
31.10.24 14:40:13 | - | 59,000 |
31.10.24 14:40:09 | - | 59,200 |
31.10.24 14:40:05 | - | 59,000 |
31.10.24 14:38:49 | - | 59,200 |
31.10.24 14:38:47 | - | 59,000 |
31.10.24 14:38:44 | - | 59,200 |
31.10.24 14:38:28 | - | 59,000 |
31.10.24 14:38:26 | - | 59,200 |
31.10.24 14:37:19 | - | 59,000 |
31.10.24 14:37:08 | - | 59,200 |
31.10.24 14:36:23 | - | 59,000 |
31.10.24 14:34:48 | - | 59,200 |